Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 20.34 20.35 20.18 20.23 438,591 -0.11(-0.54%)
Aug 30, 2016 20.35 20.38 20.16 20.34 448,228 -0.04(-0.20%)
Aug 29, 2016 20.46 20.55 20.35 20.38 404,564 -0.15(-0.73%)
Aug 26, 2016 20.67 20.81 20.48 20.53 726,607 -0.13(-0.63%)
Aug 25, 2016 20.80 20.81 20.62 20.66 727,876 -0.08(-0.39%)
Aug 24, 2016 20.96 21.00 20.68 20.74 333,077 -0.25(-1.19%)
Aug 23, 2016 20.90 21.03 20.88 20.99 675,375 +0.02(+0.10%)
Aug 22, 2016 20.89 21.04 20.86 20.97 246,282 +0.11(+0.53%)
Aug 19, 2016 20.75 20.90 20.75 20.86 581,845 -0.08(-0.38%)
Aug 18, 2016 20.84 20.96 20.82 20.94 1,069,918 +0.14(+0.67%)
Aug 17, 2016 20.80 20.85 20.73 20.80 241,632 -0.08(-0.38%)
Aug 16, 2016 20.93 20.95 20.80 20.88 417,050 +0.00(+0.00%)
Aug 15, 2016 20.78 20.95 20.78 20.88 801,006 +0.18(+0.87%)
Aug 12, 2016 20.62 20.71 20.52 20.70 434,619 +0.08(+0.39%)
Aug 11, 2016 20.72 20.77 20.61 20.62 143,825 -0.09(-0.43%)
Aug 10, 2016 20.85 20.88 20.67 20.71 170,931 -0.13(-0.62%)
Aug 09, 2016 20.89 21.04 20.82 20.84 348,752 -0.09(-0.43%)
Aug 08, 2016 21.00 21.06 20.88 20.93 371,199 +0.01(+0.05%)
Aug 05, 2016 20.75 20.93 20.71 20.92 823,790 +0.27(+1.31%)
Aug 04, 2016 20.61 20.72 20.47 20.65 297,752 +0.09(+0.44%)
Aug 03, 2016 20.51 20.67 20.45 20.56 610,029 +0.09(+0.44%)
Aug 02, 2016 20.65 20.71 20.38 20.47 595,113 -0.07(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.