Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 34.10 34.21 34.06 34.11 1,263,987 +0.00(+0.00%)
Aug 30, 2011 33.93 34.17 33.80 34.11 1,716,043 -0.08(-0.23%)
Aug 29, 2011 34.11 34.19 33.96 34.19 1,914,024 +0.23(+0.68%)
Aug 26, 2011 33.44 34.00 33.28 33.96 1,320,041 +0.56(+1.68%)
Aug 25, 2011 33.29 33.46 33.10 33.40 1,020,121 +0.05(+0.15%)
Aug 24, 2011 33.69 33.86 33.23 33.35 2,682,911 -0.46(-1.36%)
Aug 23, 2011 33.50 33.84 33.41 33.81 3,641,640 +0.51(+1.53%)
Aug 22, 2011 33.41 33.43 33.20 33.30 1,169,131 +0.21(+0.63%)
Aug 19, 2011 32.78 33.19 32.76 33.09 1,422,756 +0.37(+1.13%)
Aug 18, 2011 32.78 32.86 32.46 32.72 1,801,927 -0.45(-1.36%)
Aug 17, 2011 33.00 33.29 32.99 33.17 1,657,892 +0.31(+0.94%)
Aug 16, 2011 32.42 32.90 32.36 32.86 1,401,490 +0.25(+0.77%)
Aug 15, 2011 32.50 32.63 32.42 32.61 1,002,843 +0.30(+0.93%)
Aug 12, 2011 32.12 32.43 32.12 32.31 1,138,214 +0.10(+0.31%)
Aug 11, 2011 31.89 32.29 31.89 32.21 2,279,410 +0.85(+2.71%)
Aug 10, 2011 31.66 31.71 31.36 31.36 2,124,846 -0.31(-0.98%)
Aug 09, 2011 32.13 31.98 31.27 31.67 3,669,266 +0.32(+1.02%)
Aug 08, 2011 31.64 31.77 31.28 31.35 4,058,366 -0.85(-2.64%)
Aug 05, 2011 32.21 32.35 31.90 32.20 3,373,560 +0.19(+0.59%)
Aug 04, 2011 32.32 32.35 31.98 32.01 3,009,458 -0.64(-1.96%)
Aug 03, 2011 32.62 32.69 32.40 32.65 1,856,755 -0.16(-0.49%)
Aug 02, 2011 32.50 32.93 32.40 32.81 2,368,425 +0.27(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.