Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 35.60 35.92 35.18 35.37 531,566 -0.33(-0.92%)
Aug 28, 2008 35.99 36.07 35.43 35.70 849,124 -0.37(-1.03%)
Aug 27, 2008 36.82 36.98 35.97 36.07 871,675 -0.59(-1.61%)
Aug 26, 2008 36.15 36.70 36.04 36.66 1,311,547 -0.05(-0.14%)
Aug 25, 2008 37.41 37.56 36.65 36.71 1,006,981 -0.14(-0.38%)
Aug 22, 2008 37.35 37.40 36.75 36.85 904,059 -0.74(-1.97%)
Aug 21, 2008 36.88 38.16 36.75 37.59 2,630,687 +1.12(+3.07%)
Aug 20, 2008 36.17 36.50 35.92 36.47 865,121 +0.71(+1.99%)
Aug 19, 2008 35.29 36.71 35.29 35.76 1,282,163 -0.14(-0.39%)
Aug 18, 2008 35.08 36.19 34.91 35.90 1,517,632 +1.67(+4.88%)
Aug 15, 2008 34.68 34.86 34.04 34.23 0 -1.25(-3.52%)
Aug 14, 2008 35.80 35.82 34.74 35.48 1,405,077 -0.48(-1.33%)
Aug 13, 2008 34.00 35.96 33.95 35.96 2,464,323 +2.14(+6.33%)
Aug 12, 2008 33.23 33.98 33.14 33.82 1,245,329 +0.27(+0.81%)
Aug 11, 2008 33.08 33.71 32.96 33.55 2,344,059 +0.64(+1.94%)
Aug 08, 2008 33.98 34.00 32.88 32.91 2,044,295 -1.42(-4.13%)
Aug 07, 2008 34.01 34.69 34.01 34.33 1,584,445 +0.58(+1.72%)
Aug 06, 2008 34.51 34.79 33.43 33.75 1,494,525 -0.60(-1.75%)
Aug 05, 2008 33.78 35.30 33.58 34.35 2,508,439 +0.29(+0.85%)
Aug 04, 2008 35.70 35.81 34.00 34.06 1,627,947 -1.88(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.