Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.950	2.075	1.940	2.000	10,024,168	+0.05(+2.56%)
Aug 30, 2022	2.050	2.060	1.890	1.950	9,597,752	-0.03(-1.52%)
Aug 29, 2022	2.000	2.190	1.890	1.980	30,142,072	-0.01(-0.50%)
Aug 26, 2022	1.840	1.995	1.765	1.990	19,061,510	+0.10(+5.29%)
Aug 25, 2022	1.910	1.910	1.775	1.890	5,917,515	+0.00(+0.00%)
Aug 24, 2022	1.680	1.920	1.675	1.890	17,836,840	+0.21(+12.50%)
Aug 23, 2022	1.690	1.740	1.664	1.680	4,534,325	+0.01(+0.60%)
Aug 22, 2022	1.680	1.730	1.650	1.670	4,778,410	-0.04(-2.34%)
Aug 19, 2022	1.700	1.725	1.660	1.710	3,262,391	-0.02(-1.16%)
Aug 18, 2022	1.730	1.755	1.680	1.730	3,849,413	+0.00(+0.00%)
Aug 17, 2022	1.700	1.755	1.640	1.730	5,170,245	+0.00(+0.00%)
Aug 16, 2022	1.740	1.790	1.700	1.730	6,162,680	-0.02(-1.14%)
Aug 15, 2022	1.640	1.750	1.630	1.750	6,340,901	+0.09(+5.42%)
Aug 12, 2022	1.660	1.680	1.610	1.660	3,438,496	+0.00(+0.00%)
Aug 11, 2022	1.640	1.680	1.615	1.660	4,364,535	+0.02(+1.22%)
Aug 10, 2022	1.590	1.640	1.560	1.640	5,615,829	+0.08(+5.13%)
Aug 09, 2022	1.580	1.615	1.470	1.560	6,317,218	-0.02(-1.27%)
Aug 08, 2022	1.700	1.730	1.500	1.580	11,949,666	-0.07(-4.24%)
Aug 05, 2022	1.510	1.650	1.480	1.650	5,291,440	+0.12(+7.84%)
Aug 04, 2022	1.600	1.610	1.520	1.530	4,895,354	-0.08(-4.97%)
Aug 03, 2022	1.400	1.630	1.400	1.610	14,205,262	+0.21(+15.00%)
Aug 02, 2022	1.360	1.450	1.360	1.400	4,061,426	+0.02(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Globalstar (NY: GSAT )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Globalstar (NY: GSAT )

Historical Prices

Sections

Services

Daily Times Leader