Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.360 -0.050 (-0.92%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.710 2.750 2.680 2.730 91,925 -0.02(-0.73%)
Aug 28, 2020 2.690 2.750 2.677 2.750 88,900 +0.06(+2.23%)
Aug 27, 2020 2.680 2.740 2.610 2.690 65,510 +0.05(+1.89%)
Aug 26, 2020 2.650 2.690 2.610 2.640 146,116 +0.00(+0.00%)
Aug 25, 2020 2.640 2.710 2.640 2.640 60,896 +0.03(+1.15%)
Aug 24, 2020 2.820 2.830 2.610 2.610 141,176 -0.15(-5.43%)
Aug 21, 2020 2.820 2.850 2.720 2.760 107,400 -0.03(-1.08%)
Aug 20, 2020 2.800 2.830 2.760 2.790 57,697 -0.01(-0.36%)
Aug 19, 2020 2.800 2.930 2.765 2.800 126,962 +0.00(+0.00%)
Aug 18, 2020 2.820 2.854 2.800 2.800 46,977 -0.02(-0.71%)
Aug 17, 2020 2.910 2.910 2.820 2.820 75,598 -0.06(-2.08%)
Aug 14, 2020 2.870 2.900 2.820 2.880 75,500 +0.04(+1.41%)
Aug 13, 2020 2.850 2.880 2.810 2.840 59,055 +0.05(+1.79%)
Aug 12, 2020 2.840 2.860 2.760 2.790 79,015 +0.00(+0.00%)
Aug 11, 2020 2.910 2.971 2.780 2.790 109,750 -0.09(-3.12%)
Aug 10, 2020 2.780 2.940 2.780 2.880 128,400 +0.08(+2.86%)
Aug 07, 2020 2.740 2.850 2.720 2.800 85,200 +0.08(+2.94%)
Aug 06, 2020 2.770 2.800 2.715 2.720 48,533 -0.05(-1.81%)
Aug 05, 2020 2.740 2.792 2.720 2.770 93,015 +0.09(+3.36%)
Aug 04, 2020 2.680 2.781 2.660 2.680 119,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.