Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Computing 2X Shares Direxion (NY: CLDL )

8.824 -0.166 (-1.84%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.010 8.250 7.800 7.800 8,076 -0.17(-2.13%)
Aug 30, 2022 8.100 8.130 7.781 7.970 18,084 +0.04(+0.50%)
Aug 29, 2022 7.900 8.250 7.900 7.930 12,350 -0.30(-3.65%)
Aug 26, 2022 8.990 8.990 8.210 8.230 32,422 -0.65(-7.32%)
Aug 25, 2022 8.810 8.900 8.580 8.880 31,388 +0.36(+4.23%)
Aug 24, 2022 8.480 8.690 8.480 8.520 41,146 +0.22(+2.65%)
Aug 23, 2022 8.600 8.610 8.300 8.300 16,076 -0.44(-5.03%)
Aug 22, 2022 8.680 8.740 8.500 8.740 49,467 -0.34(-3.78%)
Aug 19, 2022 9.250 9.250 8.950 9.083 41,995 -0.43(-4.50%)
Aug 18, 2022 9.520 9.740 9.420 9.511 15,818 +0.03(+0.33%)
Aug 17, 2022 9.620 9.690 9.390 9.480 29,211 -0.47(-4.72%)
Aug 16, 2022 9.801 10.04 9.600 9.950 18,096 -0.19(-1.84%)
Aug 15, 2022 10.04 10.25 9.900 10.14 18,735 +0.17(+1.67%)
Aug 12, 2022 9.750 10.20 9.750 9.970 20,720 +0.36(+3.75%)
Aug 11, 2022 10.55 10.55 9.530 9.610 87,697 -0.40(-4.00%)
Aug 10, 2022 9.770 10.03 9.701 10.01 54,188 +0.91(+10.01%)
Aug 09, 2022 9.520 9.520 9.000 9.099 19,958 -0.45(-4.72%)
Aug 08, 2022 9.520 9.940 9.520 9.550 35,154 +0.19(+2.03%)
Aug 05, 2022 9.020 9.410 8.920 9.360 23,509 -0.03(-0.32%)
Aug 04, 2022 9.130 9.450 8.992 9.390 56,028 +0.03(+0.32%)
Aug 03, 2022 8.915 9.370 8.915 9.360 52,123 +0.64(+7.34%)
Aug 02, 2022 8.530 8.825 8.509 8.720 41,228 +0.16(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.