Indicators

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014	23.37	23.37	23.37	23.37	2,144	-0.15(-0.63%)
Aug 26, 2014	23.53	23.52	23.52	23.52	1,286	+0.17(+0.72%)
Aug 20, 2014	23.35	23.35	23.35	23.35	0	+0.00(+0.00%)
Aug 19, 2014	23.35	23.35	23.35	23.35	39	+0.00(+0.00%)
Aug 15, 2014	23.32	23.35	23.35	23.35	1,500	+0.07(+0.28%)
Aug 13, 2014	23.25	23.28	23.28	23.28	857	+0.43(+1.88%)
Aug 12, 2014	22.97	22.97	22.85	22.85	27,444	-0.13(-0.57%)
Aug 11, 2014	22.96	22.98	22.96	22.98	883	+0.53(+2.37%)
Aug 08, 2014	22.37	22.48	22.37	22.45	1,487	-0.36(-1.59%)
Aug 07, 2014	22.82	22.82	22.82	22.82	2,690	+0.18(+0.78%)
Aug 06, 2014	22.74	22.80	22.64	22.64	11,655	-0.46(-1.98%)
Aug 05, 2014	23.15	23.15	23.10	23.10	870	-0.32(-1.35%)
Aug 04, 2014	23.45	23.45	23.41	23.41	1,972	-0.23(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.