Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

14.19 +0.14 (+1.00%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.185 8.261 8.118 8.156 651,962 -0.09(-1.04%)
Aug 28, 2020 8.194 8.270 8.108 8.242 556,656 +0.03(+0.35%)
Aug 27, 2020 8.690 8.718 8.137 8.213 857,043 -0.45(-5.18%)
Aug 26, 2020 8.499 8.743 8.480 8.661 1,400,151 +0.16(+1.91%)
Aug 25, 2020 8.547 8.566 8.356 8.499 1,089,502 +0.04(+0.45%)
Aug 24, 2020 7.832 8.480 7.717 8.461 3,199,258 +0.72(+9.24%)
Aug 21, 2020 8.041 8.041 7.708 7.746 700,591 -0.30(-3.68%)
Aug 20, 2020 7.860 8.089 7.860 8.041 535,459 +0.08(+0.96%)
Aug 19, 2020 7.965 7.994 7.841 7.965 501,167 +0.00(+0.00%)
Aug 18, 2020 8.127 8.137 7.879 7.965 804,734 -0.10(-1.30%)
Aug 17, 2020 8.051 8.089 7.912 8.070 431,324 +0.04(+0.48%)
Aug 14, 2020 8.156 8.156 7.908 8.032 489,774 -0.15(-1.86%)
Aug 13, 2020 8.318 8.352 8.056 8.185 663,732 -0.14(-1.72%)
Aug 12, 2020 8.375 8.652 8.309 8.328 864,609 +0.00(+0.00%)
Aug 11, 2020 8.413 8.786 8.275 8.328 3,304,302 -0.07(-0.80%)
Aug 10, 2020 8.251 8.471 8.213 8.394 1,190,575 +0.14(+1.73%)
Aug 07, 2020 7.841 8.266 7.737 8.251 1,331,993 +0.28(+3.47%)
Aug 06, 2020 8.032 8.032 7.927 7.975 764,534 +0.01(+0.12%)
Aug 05, 2020 7.984 8.099 7.879 7.965 915,184 +0.05(+0.60%)
Aug 04, 2020 7.975 7.994 7.660 7.917 1,133,509 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.