Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.14 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.054 5.075 5.029 5.034 226,911 -0.03(-0.69%)
Aug 28, 2008 5.007 5.069 5.004 5.069 365,926 +0.07(+1.50%)
Aug 27, 2008 5.025 5.041 4.991 4.994 348,375 -0.04(-0.81%)
Aug 26, 2008 5.041 5.069 5.019 5.035 264,687 +0.00(+0.04%)
Aug 25, 2008 5.085 5.097 5.019 5.033 269,563 -0.09(-1.81%)
Aug 22, 2008 5.100 5.135 5.085 5.125 250,845 +0.04(+0.74%)
Aug 21, 2008 5.116 5.116 5.085 5.088 188,219 -0.03(-0.67%)
Aug 20, 2008 5.072 5.125 5.044 5.122 350,872 -0.04(-0.73%)
Aug 19, 2008 5.615 5.615 5.122 5.160 372,280 -0.01(-0.24%)
Aug 18, 2008 5.197 5.238 5.160 5.172 551,109 +0.00(+0.04%)
Aug 15, 2008 5.169 5.194 5.153 5.170 0 -0.01(-0.16%)
Aug 14, 2008 5.063 5.197 5.054 5.178 521,710 +0.10(+1.97%)
Aug 13, 2008 5.107 5.113 5.050 5.078 208,850 -0.01(-0.25%)
Aug 12, 2008 5.110 5.150 5.091 5.091 237,070 -0.04(-0.79%)
Aug 11, 2008 5.110 5.166 5.085 5.131 220,243 +0.02(+0.49%)
Aug 08, 2008 4.985 5.113 4.985 5.107 285,024 +0.12(+2.44%)
Aug 07, 2008 5.016 5.054 4.985 4.985 293,211 -0.08(-1.66%)
Aug 06, 2008 5.100 5.113 5.054 5.069 219,782 -0.03(-0.61%)
Aug 05, 2008 5.022 5.100 5.022 5.100 316,571 +0.08(+1.68%)
Aug 04, 2008 5.050 5.051 5.000 5.016 324,095 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.