Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.972	3.044	2.958	2.963	17,430,916	-0.02(-0.61%)
Aug 30, 2022	3.080	3.089	2.963	2.981	16,446,906	-0.08(-2.66%)
Aug 29, 2022	3.071	3.143	3.035	3.062	14,676,111	-0.03(-0.88%)
Aug 26, 2022	3.306	3.324	3.053	3.089	20,403,960	-0.23(-6.81%)
Aug 25, 2022	3.324	3.333	3.252	3.315	12,253,955	+0.03(+0.82%)
Aug 24, 2022	3.170	3.288	3.125	3.288	19,855,712	+0.10(+3.12%)
Aug 23, 2022	3.152	3.288	3.134	3.189	12,591,886	+0.05(+1.44%)
Aug 22, 2022	3.116	3.198	3.094	3.143	14,677,231	-0.04(-1.14%)
Aug 19, 2022	3.125	3.198	3.053	3.179	37,101,728	+0.03(+0.86%)
Aug 18, 2022	3.044	3.161	3.035	3.152	18,605,522	+0.09(+2.95%)
Aug 17, 2022	3.161	3.170	3.049	3.062	18,846,576	-0.07(-2.34%)
Aug 16, 2022	3.109	3.153	3.073	3.135	10,888,269	+0.01(+0.28%)
Aug 15, 2022	3.100	3.144	3.073	3.127	12,869,886	-0.06(-1.94%)
Aug 12, 2022	3.135	3.233	3.135	3.189	11,467,432	+0.07(+2.27%)
Aug 11, 2022	3.153	3.215	3.109	3.118	19,168,364	+0.01(+0.28%)
Aug 10, 2022	3.082	3.180	3.065	3.109	18,319,750	+0.05(+1.74%)
Aug 09, 2022	3.100	3.118	2.985	3.056	12,679,341	-0.02(-0.58%)
Aug 08, 2022	3.029	3.153	3.003	3.073	17,582,996	+0.11(+3.58%)
Aug 05, 2022	3.011	3.011	2.905	2.967	27,161,884	-0.12(-3.74%)
Aug 04, 2022	3.011	3.144	2.972	3.082	19,734,932	+0.12(+4.19%)
Aug 03, 2022	3.056	3.065	2.896	2.958	20,109,838	-0.08(-2.62%)
Aug 02, 2022	3.073	3.180	3.038	3.038	23,235,460	-0.02(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

Daily Times Leader