Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.421	6.555	6.390	6.457	9,150,580	-0.11(-1.63%)
Aug 30, 2023	6.511	6.600	6.412	6.564	7,136,309	+0.05(+0.82%)
Aug 29, 2023	6.368	6.520	6.260	6.511	9,303,959	+0.20(+3.12%)
Aug 28, 2023	6.296	6.448	6.296	6.314	8,325,171	+0.04(+0.71%)
Aug 25, 2023	6.341	6.403	6.198	6.269	7,810,018	-0.07(-1.13%)
Aug 24, 2023	6.287	6.484	6.225	6.341	9,121,129	+0.04(+0.71%)
Aug 23, 2023	6.055	6.323	5.992	6.296	14,039,830	+0.24(+3.99%)
Aug 22, 2023	6.305	6.305	5.912	6.055	24,825,426	-0.21(-3.42%)
Aug 21, 2023	6.225	6.323	6.010	6.269	31,158,910	+0.07(+1.15%)
Aug 18, 2023	6.779	6.913	5.706	6.198	70,459,784	-0.51(-7.60%)
Aug 17, 2023	6.582	6.806	6.520	6.707	13,387,405	+0.10(+1.49%)
Aug 16, 2023	6.743	6.824	6.582	6.609	12,791,999	-0.18(-2.63%)
Aug 15, 2023	6.868	6.913	6.761	6.788	14,371,434	-0.20(-2.82%)
Aug 14, 2023	7.020	7.088	6.922	6.985	14,280,428	-0.24(-3.34%)
Aug 11, 2023	6.904	7.244	6.663	7.226	34,634,072	-0.04(-0.61%)
Aug 10, 2023	7.629	7.696	7.204	7.271	21,455,468	-0.33(-4.35%)
Aug 09, 2023	7.772	7.995	7.593	7.602	19,525,672	-0.16(-2.07%)
Aug 08, 2023	8.532	8.532	7.620	7.763	41,206,824	-1.27(-14.06%)
Aug 07, 2023	8.881	9.051	8.854	9.033	9,515,834	+0.13(+1.51%)
Aug 04, 2023	8.818	9.024	8.773	8.899	7,329,073	+0.07(+0.81%)
Aug 03, 2023	8.764	8.827	8.505	8.827	7,574,079	+0.01(+0.10%)
Aug 02, 2023	8.755	8.885	8.675	8.818	8,348,319	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Medical Properties Trust (NY: MPW )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Medical Properties Trust (NY: MPW )

Historical Prices

Sections

Services

Daily Times Leader