Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.15 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.598 8.642 8.569 8.642 150,510 +0.07(+0.76%)
Aug 28, 2020 8.576 8.591 8.554 8.576 156,858 +0.00(+0.00%)
Aug 27, 2020 8.547 8.598 8.532 8.576 132,180 +0.04(+0.43%)
Aug 26, 2020 8.525 8.562 8.511 8.540 185,409 +0.01(+0.09%)
Aug 25, 2020 8.562 8.572 8.511 8.532 172,860 -0.03(-0.34%)
Aug 24, 2020 8.649 8.671 8.540 8.562 149,985 -0.06(-0.68%)
Aug 21, 2020 8.627 8.649 8.547 8.620 180,641 -0.03(-0.38%)
Aug 20, 2020 8.602 8.674 8.566 8.652 136,013 +0.04(+0.50%)
Aug 19, 2020 8.551 8.616 8.550 8.609 101,862 +0.04(+0.51%)
Aug 18, 2020 8.522 8.580 8.522 8.566 106,291 +0.02(+0.25%)
Aug 17, 2020 8.551 8.573 8.519 8.544 69,638 +0.01(+0.17%)
Aug 14, 2020 8.544 8.563 8.508 8.530 68,283 -0.03(-0.34%)
Aug 13, 2020 8.609 8.616 8.537 8.558 77,467 -0.02(-0.25%)
Aug 12, 2020 8.551 8.587 8.544 8.580 93,109 +0.03(+0.34%)
Aug 11, 2020 8.558 8.595 8.530 8.551 132,500 +0.04(+0.51%)
Aug 10, 2020 8.464 8.515 8.457 8.508 87,497 +0.06(+0.68%)
Aug 07, 2020 8.421 8.457 8.392 8.450 126,891 +0.01(+0.17%)
Aug 06, 2020 8.479 8.482 8.428 8.435 98,751 -0.03(-0.34%)
Aug 05, 2020 8.407 8.472 8.407 8.464 93,266 +0.03(+0.34%)
Aug 04, 2020 8.392 8.450 8.392 8.435 179,330 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.