Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.661 8.661 8.628 8.661 171,134 +0.01(+0.16%)
Aug 29, 2019 8.594 8.648 8.594 8.648 217,653 +0.05(+0.62%)
Aug 28, 2019 8.567 8.627 8.567 8.594 284,018 +0.01(+0.16%)
Aug 27, 2019 8.648 8.648 8.581 8.581 155,629 -0.03(-0.39%)
Aug 26, 2019 8.661 8.681 8.607 8.614 203,235 -0.02(-0.23%)
Aug 23, 2019 8.654 8.681 8.621 8.634 130,920 -0.02(-0.23%)
Aug 22, 2019 8.701 8.701 8.654 8.654 79,186 -0.03(-0.34%)
Aug 21, 2019 8.651 8.704 8.644 8.684 122,334 +0.05(+0.62%)
Aug 20, 2019 8.637 8.657 8.624 8.631 181,833 +0.00(+0.00%)
Aug 19, 2019 8.657 8.684 8.624 8.631 215,604 +0.01(+0.15%)
Aug 16, 2019 8.597 8.624 8.584 8.617 109,366 +0.03(+0.39%)
Aug 15, 2019 8.617 8.637 8.577 8.584 150,686 -0.02(-0.23%)
Aug 14, 2019 8.704 8.724 8.604 8.604 260,914 -0.10(-1.15%)
Aug 13, 2019 8.704 8.744 8.691 8.704 168,515 +0.02(+0.23%)
Aug 12, 2019 8.697 8.731 8.684 8.684 75,200 -0.01(-0.15%)
Aug 09, 2019 8.784 8.797 8.697 8.697 161,053 -0.05(-0.61%)
Aug 08, 2019 8.751 8.777 8.729 8.751 105,937 +0.01(+0.08%)
Aug 07, 2019 8.704 8.757 8.694 8.744 156,361 +0.03(+0.31%)
Aug 06, 2019 8.704 8.737 8.697 8.717 127,391 +0.02(+0.23%)
Aug 05, 2019 8.644 8.724 8.644 8.697 302,100 -0.04(-0.46%)
Aug 02, 2019 8.817 8.844 8.717 8.737 188,769 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.