Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.694 8.717 8.664 8.717 255,083 +0.05(+0.54%)
Aug 30, 2017 8.682 8.688 8.664 8.670 98,188 -0.04(-0.41%)
Aug 29, 2017 8.711 8.741 8.688 8.705 105,303 -0.04(-0.40%)
Aug 28, 2017 8.652 8.741 8.623 8.741 233,597 +0.12(+1.36%)
Aug 25, 2017 8.670 8.676 8.623 8.623 86,457 -0.04(-0.48%)
Aug 24, 2017 8.688 8.688 8.661 8.664 79,016 -0.04(-0.41%)
Aug 23, 2017 8.652 8.699 8.635 8.699 151,747 +0.04(+0.41%)
Aug 22, 2017 8.670 8.688 8.646 8.664 89,647 +0.01(+0.07%)
Aug 21, 2017 8.664 8.664 8.617 8.658 63,000 -0.02(-0.27%)
Aug 18, 2017 8.617 8.681 8.616 8.681 105,917 +0.06(+0.68%)
Aug 17, 2017 8.658 8.675 8.617 8.623 111,421 -0.02(-0.27%)
Aug 16, 2017 8.664 8.693 8.628 8.646 99,053 -0.02(-0.27%)
Aug 15, 2017 8.687 8.690 8.599 8.669 185,685 +0.01(+0.14%)
Aug 14, 2017 8.687 8.710 8.646 8.658 98,516 -0.01(-0.14%)
Aug 11, 2017 8.517 8.669 8.517 8.669 273,918 +0.13(+1.51%)
Aug 10, 2017 8.611 8.611 8.523 8.541 169,001 -0.06(-0.75%)
Aug 09, 2017 8.634 8.675 8.582 8.605 122,470 -0.04(-0.41%)
Aug 08, 2017 8.687 8.687 8.640 8.640 140,169 -0.04(-0.41%)
Aug 07, 2017 8.699 8.707 8.664 8.676 82,986 -0.01(-0.06%)
Aug 04, 2017 8.728 8.734 8.675 8.681 149,243 -0.04(-0.40%)
Aug 03, 2017 8.710 8.728 8.693 8.716 138,455 +0.02(+0.20%)
Aug 02, 2017 8.740 8.748 8.669 8.699 83,693 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.