Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.017 7.002 7.002 7.002 198,444 -0.01(-0.21%)
Aug 28, 2014 6.992 7.021 6.983 7.017 283,586 +0.03(+0.41%)
Aug 27, 2014 6.983 7.009 6.954 6.988 344,788 -0.01(-0.21%)
Aug 26, 2014 6.964 7.002 6.944 7.002 285,997 +0.06(+0.83%)
Aug 25, 2014 6.983 6.983 6.935 6.944 301,961 -0.02(-0.35%)
Aug 22, 2014 7.012 7.037 6.968 6.968 345,667 -0.05(-0.73%)
Aug 21, 2014 7.069 7.079 7.012 7.020 212,842 -0.03(-0.43%)
Aug 20, 2014 7.065 7.065 7.026 7.050 198,689 +0.00(+0.03%)
Aug 19, 2014 7.029 7.048 7.019 7.048 169,165 +0.03(+0.41%)
Aug 18, 2014 7.005 7.033 6.988 7.019 207,635 +0.02(+0.27%)
Aug 15, 2014 6.971 7.005 6.962 7.000 161,367 +0.02(+0.27%)
Aug 14, 2014 6.942 6.981 6.942 6.981 207,788 +0.03(+0.48%)
Aug 13, 2014 6.957 6.976 6.942 6.947 247,866 -0.02(-0.27%)
Aug 12, 2014 6.966 7.005 6.957 6.966 152,108 -0.01(-0.14%)
Aug 11, 2014 6.971 7.014 6.966 6.976 253,760 +0.00(+0.07%)
Aug 08, 2014 6.962 6.976 6.952 6.971 169,531 +0.00(+0.07%)
Aug 07, 2014 6.971 6.976 6.942 6.966 200,935 +0.01(+0.14%)
Aug 06, 2014 6.923 6.957 6.895 6.957 399,930 +0.03(+0.48%)
Aug 05, 2014 6.962 6.970 6.899 6.923 265,600 -0.04(-0.55%)
Aug 04, 2014 7.057 7.057 6.942 6.962 408,097 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.