Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.05 -0.02 (-0.15%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.187 7.228 7.178 7.210 126,364 +0.00(+0.06%)
Aug 29, 2013 7.174 7.223 7.147 7.205 375,259 +0.05(+0.63%)
Aug 28, 2013 7.120 7.196 7.120 7.160 259,811 +0.03(+0.38%)
Aug 27, 2013 7.097 7.142 7.093 7.133 233,823 +0.04(+0.51%)
Aug 26, 2013 7.178 7.183 7.097 7.097 275,623 -0.06(-0.88%)
Aug 23, 2013 7.165 7.178 7.147 7.160 289,404 +0.00(+0.06%)
Aug 22, 2013 7.115 7.223 7.115 7.156 179,337 +0.03(+0.38%)
Aug 21, 2013 7.111 7.138 7.097 7.129 283,259 +0.00(+0.01%)
Aug 20, 2013 7.110 7.146 7.105 7.128 203,973 -0.01(-0.13%)
Aug 19, 2013 7.168 7.179 7.110 7.137 185,380 -0.05(-0.69%)
Aug 16, 2013 7.177 7.195 7.146 7.186 109,867 +0.03(+0.44%)
Aug 15, 2013 7.204 7.249 7.141 7.155 237,898 -0.12(-1.66%)
Aug 14, 2013 7.226 7.276 7.195 7.276 160,300 +0.02(+0.25%)
Aug 13, 2013 7.226 7.271 7.226 7.258 225,894 +0.00(+0.00%)
Aug 12, 2013 7.190 7.262 7.190 7.258 174,779 +0.01(+0.19%)
Aug 09, 2013 7.164 7.244 7.159 7.244 173,994 +0.10(+1.38%)
Aug 08, 2013 7.146 7.172 7.128 7.146 134,209 -0.00(-0.06%)
Aug 07, 2013 7.087 7.177 7.087 7.150 171,754 +0.03(+0.37%)
Aug 06, 2013 7.155 7.172 7.083 7.124 336,681 -0.04(-0.56%)
Aug 05, 2013 7.195 7.208 7.155 7.164 233,412 -0.04(-0.56%)
Aug 02, 2013 7.231 7.249 7.195 7.204 179,493 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.