Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.950 6.963 6.920 6.950 144,742 +0.03(+0.49%)
Aug 30, 2012 6.959 6.967 6.891 6.916 363,835 -0.02(-0.24%)
Aug 29, 2012 6.887 6.942 6.880 6.933 220,373 +0.10(+1.48%)
Aug 27, 2012 6.887 6.887 6.815 6.832 212,659 -0.05(-0.80%)
Aug 24, 2012 6.882 6.887 6.785 6.887 217,618 +0.06(+0.93%)
Aug 23, 2012 6.781 6.853 6.764 6.823 467,876 +0.06(+0.87%)
Aug 22, 2012 6.764 6.777 6.730 6.764 232,823 +0.03(+0.38%)
Aug 21, 2012 6.714 6.739 6.683 6.739 279,302 +0.03(+0.38%)
Aug 20, 2012 6.646 6.714 6.623 6.714 438,849 +0.08(+1.20%)
Aug 17, 2012 6.588 6.651 6.571 6.634 242,239 +0.02(+0.32%)
Aug 16, 2012 6.617 6.617 6.462 6.613 818,715 +0.01(+0.13%)
Aug 15, 2012 6.613 6.613 6.516 6.604 433,491 -0.00(-0.06%)
Aug 14, 2012 6.600 6.609 6.533 6.609 184,428 +0.04(+0.64%)
Aug 13, 2012 6.546 6.567 6.512 6.567 177,758 +0.04(+0.58%)
Aug 10, 2012 6.529 6.642 6.516 6.529 208,435 -0.02(-0.32%)
Aug 09, 2012 6.617 6.617 6.550 6.550 216,525 -0.03(-0.51%)
Aug 08, 2012 6.638 6.638 6.580 6.583 156,893 -0.02(-0.25%)
Aug 07, 2012 6.625 6.638 6.600 6.600 123,508 +0.00(+0.00%)
Aug 06, 2012 6.634 6.667 6.596 6.600 139,001 -0.05(-0.76%)
Aug 03, 2012 6.667 6.672 6.625 6.651 111,088 +0.01(+0.19%)
Aug 02, 2012 6.617 6.672 6.609 6.638 148,888 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.