Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 +0.12 (+0.92%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.503 5.551 5.503 5.511 296,828 +0.04(+0.65%)
Aug 30, 2011 5.464 5.519 5.456 5.476 214,703 -0.04(-0.79%)
Aug 29, 2011 5.448 5.519 5.424 5.519 342,059 +0.14(+2.56%)
Aug 26, 2011 5.279 5.397 5.275 5.381 202,819 +0.05(+0.96%)
Aug 25, 2011 5.310 5.365 5.306 5.330 315,734 -0.00(-0.07%)
Aug 24, 2011 5.361 5.401 5.302 5.334 277,983 -0.06(-1.02%)
Aug 23, 2011 5.361 5.432 5.334 5.389 379,731 +0.06(+1.11%)
Aug 22, 2011 5.405 5.417 5.279 5.330 493,212 -0.04(-0.79%)
Aug 19, 2011 5.455 5.494 5.357 5.372 341,402 -0.11(-1.93%)
Aug 18, 2011 5.537 5.537 5.423 5.478 306,027 -0.11(-2.03%)
Aug 17, 2011 5.510 5.623 5.506 5.592 273,904 +0.08(+1.49%)
Aug 16, 2011 5.486 5.584 5.486 5.510 352,261 -0.04(-0.78%)
Aug 15, 2011 5.553 5.604 5.439 5.553 695,404 +0.01(+0.14%)
Aug 12, 2011 5.459 5.596 5.392 5.545 686,413 +0.08(+1.51%)
Aug 11, 2011 5.380 5.517 5.298 5.463 799,393 +0.11(+1.98%)
Aug 10, 2011 5.380 5.474 5.294 5.357 1,266,685 -0.20(-3.66%)
Aug 09, 2011 5.521 5.580 5.290 5.560 1,765,725 +0.21(+3.88%)
Aug 08, 2011 5.521 5.521 5.243 5.353 1,288,767 -0.29(-5.14%)
Aug 05, 2011 5.674 5.756 5.318 5.643 1,988,563 -0.08(-1.37%)
Aug 04, 2011 5.776 5.784 5.690 5.721 540,981 -0.11(-1.88%)
Aug 03, 2011 5.819 5.870 5.760 5.831 556,857 -0.02(-0.27%)
Aug 02, 2011 5.835 5.890 5.807 5.847 413,129 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.