Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.602 5.613 5.583 5.613 162,909 +0.01(+0.26%)
Aug 30, 2010 5.605 5.605 5.565 5.598 191,672 +0.01(+0.13%)
Aug 27, 2010 5.590 5.590 5.539 5.590 229,930 +0.06(+1.13%)
Aug 26, 2010 5.561 5.579 5.527 5.528 184,204 -0.05(-0.93%)
Aug 25, 2010 5.550 5.579 5.520 5.579 243,190 +0.04(+0.73%)
Aug 24, 2010 5.550 5.587 5.531 5.539 166,157 -0.05(-0.92%)
Aug 23, 2010 5.583 5.605 5.565 5.590 141,925 +0.03(+0.52%)
Aug 20, 2010 5.565 5.583 5.550 5.562 185,481 +0.01(+0.26%)
Aug 19, 2010 5.485 5.551 5.485 5.547 151,809 +0.05(+0.87%)
Aug 18, 2010 5.470 5.507 5.467 5.500 174,900 +0.03(+0.47%)
Aug 17, 2010 5.536 5.547 5.471 5.474 216,521 -0.05(-0.98%)
Aug 16, 2010 5.525 5.551 5.511 5.528 130,369 +0.00(+0.06%)
Aug 13, 2010 5.525 5.525 5.481 5.525 98,482 +0.03(+0.60%)
Aug 12, 2010 5.456 5.492 5.445 5.492 210,297 -0.04(-0.66%)
Aug 11, 2010 5.500 5.540 5.481 5.529 163,960 +0.01(+0.20%)
Aug 10, 2010 5.628 5.628 5.507 5.518 231,931 -0.10(-1.83%)
Aug 09, 2010 5.654 5.654 5.595 5.621 149,458 -0.01(-0.13%)
Aug 06, 2010 5.628 5.661 5.580 5.628 180,352 +0.00(+0.07%)
Aug 05, 2010 5.657 5.663 5.599 5.624 215,765 -0.04(-0.71%)
Aug 04, 2010 5.716 5.716 5.657 5.665 163,835 -0.04(-0.64%)
Aug 03, 2010 5.727 5.727 5.676 5.701 136,328 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.