Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.804 4.819 4.783 4.783 143,550 -0.01(-0.22%)
Aug 28, 2008 4.769 4.840 4.769 4.794 300,810 +0.02(+0.45%)
Aug 27, 2008 4.783 4.804 4.769 4.772 201,811 -0.04(-0.81%)
Aug 26, 2008 4.783 4.815 4.772 4.812 282,289 +0.02(+0.44%)
Aug 25, 2008 4.769 4.804 4.765 4.790 154,583 -0.01(-0.22%)
Aug 22, 2008 4.751 4.801 4.741 4.801 160,250 +0.06(+1.20%)
Aug 21, 2008 4.751 4.762 4.623 4.744 468,893 -0.05(-0.96%)
Aug 20, 2008 4.744 4.801 4.744 4.790 177,177 -0.02(-0.37%)
Aug 19, 2008 4.826 4.833 4.801 4.808 118,493 -0.01(-0.22%)
Aug 18, 2008 4.840 4.854 4.808 4.819 97,719 -0.02(-0.51%)
Aug 15, 2008 4.851 4.851 4.815 4.843 0 +0.00(+0.07%)
Aug 14, 2008 4.826 4.861 4.822 4.840 136,191 +0.01(+0.29%)
Aug 13, 2008 4.843 4.861 4.826 4.826 125,547 +0.01(+0.15%)
Aug 12, 2008 4.851 4.851 4.819 4.819 183,501 -0.03(-0.66%)
Aug 11, 2008 4.826 4.879 4.826 4.851 139,849 +0.00(+0.07%)
Aug 08, 2008 4.790 4.861 4.772 4.847 173,414 +0.05(+0.96%)
Aug 07, 2008 4.865 4.865 4.797 4.801 292,110 -0.06(-1.31%)
Aug 06, 2008 4.872 4.904 4.861 4.865 460,946 -0.02(-0.51%)
Aug 05, 2008 4.886 4.910 4.872 4.890 233,488 -0.00(-0.07%)
Aug 04, 2008 4.900 4.925 4.875 4.893 230,343 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.