Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.794 5.872 5.794 5.830 326,916 +0.05(+0.80%)
Aug 30, 2007 5.826 5.904 5.784 5.784 392,017 -0.10(-1.69%)
Aug 29, 2007 5.883 5.951 5.855 5.883 235,605 -0.00(-0.06%)
Aug 28, 2007 5.968 5.968 5.876 5.887 216,722 -0.07(-1.25%)
Aug 27, 2007 5.961 5.997 5.954 5.961 194,176 -0.02(-0.41%)
Aug 24, 2007 5.972 6.050 5.958 5.986 215,313 -0.01(-0.19%)
Aug 23, 2007 6.057 6.075 5.908 5.997 434,009 +0.01(+0.19%)
Aug 22, 2007 5.936 5.997 5.904 5.986 367,498 +0.00(+0.00%)
Aug 21, 2007 5.908 5.986 5.897 5.986 394,554 +0.04(+0.72%)
Aug 20, 2007 5.851 5.961 5.848 5.943 372,008 +0.10(+1.64%)
Aug 17, 2007 5.688 5.855 5.633 5.848 678,914 +0.28(+5.10%)
Aug 16, 2007 5.362 5.581 5.063 5.564 1,464,359 +0.02(+0.40%)
Aug 15, 2007 5.660 5.677 5.500 5.542 1,255,809 -0.26(-4.48%)
Aug 14, 2007 5.997 5.997 5.787 5.801 518,838 -0.18(-2.97%)
Aug 13, 2007 6.014 6.085 5.951 5.979 262,096 -0.02(-0.35%)
Aug 10, 2007 5.926 6.018 5.926 6.000 287,742 -0.04(-0.70%)
Aug 09, 2007 6.103 6.174 5.993 6.043 401,599 -0.16(-2.63%)
Aug 08, 2007 5.979 6.227 5.972 6.206 304,652 +0.23(+3.80%)
Aug 07, 2007 5.858 6.032 5.858 5.979 495,447 +0.02(+0.42%)
Aug 06, 2007 6.032 6.043 5.908 5.954 505,311 -0.13(-2.16%)
Aug 03, 2007 6.121 6.160 6.085 6.085 320,716 -0.07(-1.21%)
Aug 02, 2007 6.043 6.174 6.043 6.160 237,014 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.