Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.475 6.514 6.475 6.497 330,593 -0.01(-0.16%)
Aug 30, 2006 6.507 6.518 6.497 6.507 182,911 +0.02(+0.27%)
Aug 29, 2006 6.500 6.507 6.475 6.490 208,558 +0.00(+0.05%)
Aug 28, 2006 6.500 6.514 6.468 6.486 250,833 -0.01(-0.11%)
Aug 25, 2006 6.451 6.493 6.433 6.493 359,904 +0.05(+0.72%)
Aug 24, 2006 6.465 6.465 6.426 6.447 306,919 -0.01(-0.16%)
Aug 23, 2006 6.465 6.472 6.440 6.458 319,601 -0.00(-0.05%)
Aug 22, 2006 6.475 6.475 6.436 6.461 223,777 -0.03(-0.44%)
Aug 21, 2006 6.493 6.500 6.472 6.490 389,497 -0.00(-0.05%)
Aug 18, 2006 6.536 6.536 6.472 6.493 285,781 -0.02(-0.27%)
Aug 17, 2006 6.543 6.543 6.504 6.511 395,979 -0.02(-0.33%)
Aug 16, 2006 6.532 6.543 6.514 6.532 430,645 +0.01(+0.16%)
Aug 15, 2006 6.525 6.532 6.504 6.522 271,689 +0.00(+0.05%)
Aug 14, 2006 6.514 6.525 6.493 6.518 315,092 +0.01(+0.11%)
Aug 11, 2006 6.511 6.514 6.490 6.511 213,631 +0.02(+0.27%)
Aug 10, 2006 6.504 6.507 6.468 6.493 286,627 -0.01(-0.11%)
Aug 09, 2006 6.522 6.525 6.472 6.500 323,265 -0.02(-0.33%)
Aug 08, 2006 6.504 6.525 6.490 6.522 331,720 +0.02(+0.33%)
Aug 07, 2006 6.539 6.550 6.486 6.500 347,503 -0.03(-0.43%)
Aug 04, 2006 6.546 6.553 6.514 6.529 206,303 -0.01(-0.11%)
Aug 03, 2006 6.529 6.564 6.522 6.536 234,205 -0.01(-0.11%)
Aug 02, 2006 6.546 6.546 6.518 6.543 193,057 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.