Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.15 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.412 6.415 6.383 6.383 297,888 -0.03(-0.44%)
Aug 30, 2005 6.426 6.433 6.405 6.412 295,633 -0.02(-0.28%)
Aug 29, 2005 6.430 6.440 6.426 6.430 177,831 +0.00(+0.00%)
Aug 26, 2005 6.437 6.437 6.415 6.430 298,170 +0.00(+0.06%)
Aug 25, 2005 6.401 6.440 6.394 6.426 343,262 +0.00(+0.06%)
Aug 24, 2005 6.422 6.430 6.405 6.422 244,623 +0.01(+0.17%)
Aug 23, 2005 6.383 6.426 6.383 6.412 331,989 +0.03(+0.50%)
Aug 22, 2005 6.440 6.444 6.380 6.380 324,379 -0.08(-1.21%)
Aug 19, 2005 6.469 6.483 6.444 6.458 204,322 -0.01(-0.22%)
Aug 18, 2005 6.500 6.504 6.461 6.472 278,160 -0.03(-0.44%)
Aug 17, 2005 6.554 6.554 6.497 6.500 219,822 -0.04(-0.65%)
Aug 16, 2005 6.504 6.550 6.504 6.543 193,613 +0.02(+0.27%)
Aug 15, 2005 6.547 6.568 6.500 6.525 317,897 -0.03(-0.49%)
Aug 12, 2005 6.543 6.571 6.518 6.557 176,140 +0.01(+0.22%)
Aug 11, 2005 6.515 6.547 6.500 6.543 190,795 +0.03(+0.44%)
Aug 10, 2005 6.536 6.561 6.515 6.515 250,823 -0.04(-0.65%)
Aug 09, 2005 6.511 6.557 6.508 6.557 227,432 +0.03(+0.43%)
Aug 08, 2005 6.536 6.568 6.511 6.529 227,995 -0.01(-0.22%)
Aug 05, 2005 6.547 6.568 6.529 6.543 273,933 -0.02(-0.32%)
Aug 04, 2005 6.557 6.564 6.536 6.564 292,251 +0.00(+0.00%)
Aug 03, 2005 6.564 6.579 6.543 6.564 251,387 +0.00(+0.00%)
Aug 02, 2005 6.579 6.579 6.550 6.564 281,542 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.