Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.662 9.684 9.632 9.647 172,415 +0.03(+0.30%)
Aug 30, 2021 9.581 9.640 9.566 9.618 108,859 +0.02(+0.23%)
Aug 27, 2021 9.493 9.596 9.493 9.596 123,225 +0.14(+1.47%)
Aug 26, 2021 9.544 9.576 9.427 9.456 184,637 -0.10(-1.04%)
Aug 25, 2021 9.511 9.581 9.486 9.555 196,201 +0.06(+0.66%)
Aug 24, 2021 9.456 9.515 9.456 9.493 106,935 +0.04(+0.39%)
Aug 23, 2021 9.405 9.471 9.398 9.456 108,449 +0.10(+1.02%)
Aug 20, 2021 9.383 9.427 9.354 9.361 63,867 +0.00(+0.00%)
Aug 19, 2021 9.405 9.427 9.313 9.361 173,444 -0.06(-0.62%)
Aug 18, 2021 9.405 9.445 9.383 9.420 81,959 +0.01(+0.16%)
Aug 17, 2021 9.449 9.456 9.361 9.405 101,884 -0.05(-0.54%)
Aug 16, 2021 9.442 9.470 9.398 9.456 108,118 +0.01(+0.16%)
Aug 13, 2021 9.442 9.481 9.442 9.442 88,254 -0.03(-0.31%)
Aug 12, 2021 9.464 9.515 9.434 9.471 113,530 -0.04(-0.39%)
Aug 11, 2021 9.544 9.552 9.500 9.508 91,996 -0.04(-0.38%)
Aug 10, 2021 9.683 9.683 9.515 9.544 107,826 +0.04(+0.38%)
Aug 09, 2021 9.413 9.581 9.413 9.508 199,054 +0.06(+0.62%)
Aug 06, 2021 9.428 9.464 9.413 9.450 155,889 +0.04(+0.46%)
Aug 05, 2021 9.362 9.428 9.348 9.406 159,351 +0.00(+0.00%)
Aug 04, 2021 9.319 9.406 9.284 9.406 97,041 +0.11(+1.17%)
Aug 03, 2021 9.209 9.297 9.107 9.297 126,762 +0.12(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.