Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.345 -0.005 (-0.06%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.080 4.105 4.072 4.101 249,609 -0.01(-0.30%)
Aug 28, 2015 4.064 4.113 4.064 4.113 256,680 +0.02(+0.60%)
Aug 27, 2015 4.036 4.105 4.036 4.089 294,146 +0.04(+1.01%)
Aug 26, 2015 4.044 4.048 3.991 4.048 372,607 +0.07(+1.64%)
Aug 25, 2015 3.970 4.031 3.954 3.982 453,108 +0.04(+0.93%)
Aug 24, 2015 3.933 3.999 3.692 3.946 750,212 -0.10(-2.41%)
Aug 21, 2015 4.076 4.076 4.023 4.043 288,287 -0.03(-0.71%)
Aug 20, 2015 4.056 4.116 4.056 4.072 499,398 -0.01(-0.30%)
Aug 19, 2015 4.093 4.109 4.056 4.085 239,919 -0.02(-0.40%)
Aug 18, 2015 4.113 4.121 4.089 4.101 223,988 -0.01(-0.30%)
Aug 17, 2015 4.134 4.138 4.093 4.113 308,566 -0.02(-0.49%)
Aug 14, 2015 4.105 4.138 4.097 4.134 312,118 +0.01(+0.30%)
Aug 13, 2015 4.080 4.142 4.076 4.121 300,198 +0.01(+0.20%)
Aug 12, 2015 4.105 4.138 4.048 4.113 316,882 -0.03(-0.69%)
Aug 11, 2015 4.117 4.146 4.109 4.142 211,767 -0.02(-0.39%)
Aug 10, 2015 4.154 4.162 4.139 4.158 233,344 +0.02(+0.39%)
Aug 07, 2015 4.154 4.166 4.138 4.142 235,490 -0.03(-0.78%)
Aug 06, 2015 4.190 4.194 4.152 4.174 205,110 -0.02(-0.39%)
Aug 05, 2015 4.203 4.203 4.186 4.190 190,056 -0.01(-0.29%)
Aug 04, 2015 4.182 4.203 4.178 4.203 127,560 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.