Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.290 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.858 3.885 3.858 3.875 243,443 +0.00(+0.09%)
Aug 29, 2013 3.835 3.878 3.798 3.871 231,630 +0.05(+1.23%)
Aug 28, 2013 3.784 3.848 3.774 3.824 238,366 +0.03(+0.89%)
Aug 27, 2013 3.777 3.791 3.761 3.791 223,301 +0.01(+0.36%)
Aug 26, 2013 3.754 3.791 3.744 3.777 368,360 +0.02(+0.58%)
Aug 23, 2013 3.744 3.761 3.714 3.756 304,818 +0.02(+0.58%)
Aug 22, 2013 3.694 3.737 3.673 3.734 205,139 +0.06(+1.64%)
Aug 21, 2013 3.724 3.724 3.657 3.673 324,360 -0.04(-1.08%)
Aug 20, 2013 3.694 3.720 3.673 3.714 406,443 +0.01(+0.27%)
Aug 19, 2013 3.684 3.724 3.680 3.704 500,505 -0.01(-0.36%)
Aug 16, 2013 3.771 3.771 3.684 3.717 438,370 -0.03(-0.81%)
Aug 15, 2013 3.831 3.831 3.720 3.747 568,140 -0.10(-2.62%)
Aug 14, 2013 3.858 3.858 3.798 3.848 250,802 +0.00(+0.09%)
Aug 13, 2013 3.865 3.898 3.835 3.845 459,817 -0.03(-0.87%)
Aug 12, 2013 3.858 3.918 3.858 3.878 476,101 +0.01(+0.17%)
Aug 09, 2013 3.885 3.918 3.868 3.871 255,342 -0.03(-0.78%)
Aug 08, 2013 3.932 3.932 3.875 3.902 387,735 +0.02(+0.53%)
Aug 07, 2013 3.828 3.895 3.828 3.881 266,394 +0.01(+0.34%)
Aug 06, 2013 3.868 3.875 3.812 3.868 256,421 +0.00(+0.09%)
Aug 05, 2013 3.848 3.901 3.845 3.865 367,900 -0.02(-0.51%)
Aug 02, 2013 3.885 3.905 3.855 3.885 257,869 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.