Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.290 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.096 3.099 3.079 3.091 310,092 +0.03(+0.83%)
Aug 30, 2011 3.085 3.085 3.033 3.066 508,458 +0.04(+1.26%)
Aug 29, 2011 3.003 3.033 2.995 3.028 243,999 +0.04(+1.27%)
Aug 26, 2011 2.949 2.990 2.938 2.990 283,350 +0.02(+0.55%)
Aug 25, 2011 2.987 2.987 2.938 2.973 268,359 -0.01(-0.46%)
Aug 24, 2011 3.017 3.025 2.960 2.987 360,986 -0.01(-0.45%)
Aug 23, 2011 2.957 3.009 2.889 3.001 489,707 +0.08(+2.89%)
Aug 22, 2011 2.998 3.011 2.914 2.916 879,362 -0.07(-2.19%)
Aug 19, 2011 2.982 3.009 2.979 2.982 389,600 -0.05(-1.53%)
Aug 18, 2011 3.055 3.055 2.990 3.028 549,033 -0.04(-1.42%)
Aug 17, 2011 3.017 3.090 3.017 3.071 608,870 +0.05(+1.62%)
Aug 16, 2011 3.047 3.077 3.001 3.022 478,800 -0.05(-1.77%)
Aug 15, 2011 3.033 3.096 3.033 3.077 405,774 +0.05(+1.71%)
Aug 12, 2011 3.077 3.101 3.014 3.025 507,517 -0.07(-2.11%)
Aug 11, 2011 3.022 3.101 2.979 3.090 441,287 +0.07(+2.25%)
Aug 10, 2011 3.071 3.071 2.957 3.022 548,327 -0.05(-1.51%)
Aug 09, 2011 3.060 3.096 2.870 3.069 1,065,270 +0.13(+4.31%)
Aug 08, 2011 3.039 3.093 2.872 2.942 1,548,442 -0.25(-7.80%)
Aug 05, 2011 3.334 3.334 2.991 3.191 2,315,220 -0.13(-3.98%)
Aug 04, 2011 3.393 3.399 3.318 3.323 443,485 -0.08(-2.38%)
Aug 03, 2011 3.409 3.431 3.374 3.404 358,244 -0.03(-0.79%)
Aug 02, 2011 3.420 3.450 3.409 3.431 454,734 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.