Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.414 4.423 4.405 4.423 187,602 +0.01(+0.32%)
Aug 30, 2005 4.419 4.421 4.398 4.409 263,069 +0.01(+0.16%)
Aug 29, 2005 4.409 4.430 4.402 4.402 171,826 -0.01(-0.21%)
Aug 26, 2005 4.433 4.433 4.402 4.412 142,833 -0.03(-0.69%)
Aug 25, 2005 4.421 4.442 4.400 4.442 166,283 +0.02(+0.48%)
Aug 24, 2005 4.395 4.435 4.395 4.421 206,362 +0.02(+0.37%)
Aug 23, 2005 4.393 4.419 4.384 4.405 250,704 +0.01(+0.27%)
Aug 22, 2005 4.435 4.445 4.393 4.393 327,451 -0.06(-1.27%)
Aug 19, 2005 4.442 4.456 4.433 4.449 161,593 +0.01(+0.26%)
Aug 18, 2005 4.440 4.459 4.433 4.437 233,223 +0.00(+0.00%)
Aug 17, 2005 4.475 4.475 4.437 4.437 363,266 -0.03(-0.68%)
Aug 16, 2005 4.475 4.475 4.456 4.468 158,609 -0.01(-0.16%)
Aug 15, 2005 4.456 4.480 4.452 4.475 202,525 +0.00(+0.10%)
Aug 12, 2005 4.473 4.489 4.456 4.470 251,983 -0.00(-0.05%)
Aug 11, 2005 4.482 4.482 4.456 4.473 221,711 +0.01(+0.32%)
Aug 10, 2005 4.456 4.484 4.452 4.459 201,245 -0.01(-0.21%)
Aug 09, 2005 4.442 4.484 4.441 4.468 269,464 +0.02(+0.42%)
Aug 08, 2005 4.445 4.496 4.445 4.449 310,822 +0.00(+0.00%)
Aug 05, 2005 4.456 4.465 4.440 4.449 186,749 -0.01(-0.16%)
Aug 04, 2005 4.454 4.466 4.439 4.456 258,805 +0.01(+0.16%)
Aug 03, 2005 4.437 4.449 4.423 4.449 247,293 +0.02(+0.53%)
Aug 02, 2005 4.409 4.430 4.400 4.426 225,122 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.