Indicators

Sun Communities (NY: SUI )

117.15 -1.15 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	21.12	21.42	21.12	21.20	79,290	+0.09(+0.44%)
Aug 29, 2002	20.94	21.32	20.94	21.11	226,096	+0.17(+0.80%)
Aug 28, 2002	20.94	21.03	20.92	20.94	30,170	+0.01(+0.03%)
Aug 27, 2002	20.93	21.09	20.76	20.94	46,727	+0.04(+0.18%)
Aug 26, 2002	20.57	20.90	20.55	20.90	76,530	+0.33(+1.61%)
Aug 23, 2002	20.71	20.71	20.49	20.57	53,350	-0.09(-0.45%)
Aug 22, 2002	20.79	20.79	20.57	20.66	36,793	-0.13(-0.63%)
Aug 21, 2002	20.55	20.87	20.53	20.79	91,616	+0.30(+1.46%)
Aug 20, 2002	20.60	20.64	20.38	20.49	33,482	-0.16(-0.79%)
Aug 16, 2002	20.28	20.82	20.28	20.66	73,035	+0.38(+1.88%)
Aug 15, 2002	20.42	20.42	20.25	20.28	177,896	-0.09(-0.45%)
Aug 14, 2002	20.22	20.37	20.05	20.37	43,600	+0.17(+0.86%)
Aug 13, 2002	20.38	20.60	20.17	20.19	65,308	-0.26(-1.25%)
Aug 12, 2002	20.30	20.47	20.14	20.45	131,169	+0.04(+0.21%)
Aug 07, 2002	20.11	20.41	19.95	20.41	156,188	+0.35(+1.73%)
Aug 06, 2002	19.99	20.25	19.99	20.06	71,195	+0.12(+0.60%)
Aug 05, 2002	20.17	20.25	19.92	19.94	81,129	-0.28(-1.40%)
Aug 02, 2002	20.57	20.57	20.14	20.22	74,506	-0.35(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.