Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.42 10.42 10.42 0 +0.01(+0.09%)
Aug 30, 2018 10.46 10.48 10.41 10.41 7,230 -0.12(-1.10%)
Aug 29, 2018 10.46 10.53 10.46 10.53 3,875 +0.12(+1.11%)
Aug 28, 2018 10.41 10.41 10.41 10.41 174 +0.04(+0.37%)
Aug 27, 2018 10.35 10.40 10.35 10.37 2,642 +0.18(+1.80%)
Aug 24, 2018 10.14 10.25 10.14 10.19 1,868 +0.07(+0.73%)
Aug 23, 2018 10.11 10.12 10.11 10.12 222 -0.05(-0.52%)
Aug 22, 2018 10.13 10.17 10.13 10.17 1,310 +0.01(+0.14%)
Aug 21, 2018 10.16 10.17 10.15 10.15 1,601 +0.08(+0.76%)
Aug 20, 2018 10.06 10.08 10.06 10.08 546 +0.07(+0.70%)
Aug 17, 2018 9.978 10.04 9.968 10.01 5,399 +0.04(+0.39%)
Aug 16, 2018 9.949 9.984 9.949 9.968 1,929 +0.10(+0.97%)
Aug 15, 2018 10.02 10.02 9.814 9.873 5,862 -0.13(-1.34%)
Aug 14, 2018 9.988 10.02 9.988 10.01 2,555 +0.03(+0.29%)
Aug 13, 2018 9.986 9.997 9.950 9.978 4,511 -0.19(-1.89%)
Aug 10, 2018 10.34 10.34 10.17 10.17 8,202 -0.26(-2.47%)
Aug 09, 2018 10.39 10.46 10.39 10.43 470 +0.02(+0.16%)
Aug 08, 2018 10.41 10.41 10.41 10.41 132 -0.01(-0.11%)
Aug 07, 2018 10.42 10.42 26 +0.00(+0.00%)
Aug 06, 2018 10.44 10.44 10.42 10.42 1,143 -0.02(-0.17%)
Aug 03, 2018 10.40 10.45 10.40 10.44 3,114 +0.06(+0.56%)
Aug 02, 2018 10.25 10.39 10.25 10.38 17,097 +0.13(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.