Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 11.60 11.58 11.58 11.58 3,000 -0.05(-0.43%)
Aug 28, 2014 11.60 11.63 11.58 11.63 2,753 -0.10(-0.85%)
Aug 27, 2014 11.75 11.77 11.73 11.73 9,765 +0.02(+0.16%)
Aug 26, 2014 11.70 11.75 11.68 11.71 5,176 +0.04(+0.35%)
Aug 25, 2014 11.65 11.67 11.65 11.67 3,691 +0.02(+0.17%)
Aug 22, 2014 11.65 11.69 11.62 11.65 14,071 -0.07(-0.60%)
Aug 21, 2014 11.70 11.72 11.71 11.72 4,276 +0.01(+0.08%)
Aug 20, 2014 11.60 11.71 11.60 11.71 4,345 +0.01(+0.09%)
Aug 19, 2014 11.72 11.76 11.70 11.70 6,643 +0.01(+0.09%)
Aug 18, 2014 11.70 11.70 11.65 11.69 4,916 +0.12(+1.04%)
Aug 15, 2014 11.64 11.64 11.57 11.57 2,489 -0.03(-0.26%)
Aug 14, 2014 11.65 11.57 11.57 11.60 7,618 +0.03(+0.26%)
Aug 13, 2014 11.61 11.63 11.56 11.57 9,094 +0.03(+0.26%)
Aug 12, 2014 11.54 11.56 11.53 11.54 4,531 -0.04(-0.35%)
Aug 11, 2014 11.55 11.58 11.51 11.58 2,224 +0.15(+1.31%)
Aug 08, 2014 11.35 11.40 11.33 11.43 10,169 +0.14(+1.24%)
Aug 07, 2014 11.37 11.37 11.29 11.29 5,121 -0.14(-1.22%)
Aug 06, 2014 11.44 11.48 11.40 11.43 11,682 -0.01(-0.09%)
Aug 05, 2014 11.50 11.50 11.44 11.44 551 -0.06(-0.52%)
Aug 04, 2014 11.42 11.51 11.42 11.50 12,603 +0.10(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.