Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 10.65 10.69 10.60 10.61 10,490 -0.03(-0.28%)
Aug 29, 2013 10.66 10.70 10.63 10.64 3,762 -0.04(-0.37%)
Aug 28, 2013 10.68 10.73 10.57 10.68 33,439 -0.08(-0.74%)
Aug 27, 2013 10.85 10.90 10.73 10.76 40,226 -0.29(-2.62%)
Aug 26, 2013 11.07 11.22 11.03 11.05 22,809 +0.03(+0.27%)
Aug 23, 2013 10.97 11.04 10.93 11.02 9,923 +0.05(+0.46%)
Aug 22, 2013 11.00 11.04 10.93 10.97 55,996 +0.03(+0.27%)
Aug 21, 2013 11.06 11.06 10.94 10.94 9,934 -0.16(-1.44%)
Aug 20, 2013 11.07 11.12 11.07 11.10 6,640 +0.02(+0.15%)
Aug 19, 2013 11.19 11.19 11.08 11.08 4,213 -0.08(-0.70%)
Aug 16, 2013 11.27 11.27 11.16 11.16 5,400 -0.07(-0.60%)
Aug 15, 2013 11.21 11.24 11.00 11.23 39,147 -0.09(-0.80%)
Aug 14, 2013 11.36 11.36 11.30 11.32 8,035 -0.08(-0.70%)
Aug 13, 2013 11.46 11.47 11.36 11.40 28,842 -0.01(-0.09%)
Aug 12, 2013 11.24 11.43 11.24 11.41 54,902 +0.15(+1.33%)
Aug 09, 2013 11.20 11.36 11.20 11.26 102,908 -0.02(-0.18%)
Aug 08, 2013 11.11 11.34 11.10 11.28 35,788 +0.33(+3.01%)
Aug 07, 2013 10.88 10.98 10.83 10.95 31,912 -0.06(-0.54%)
Aug 06, 2013 10.93 11.09 10.75 11.01 90,071 +0.06(+0.56%)
Aug 05, 2013 10.98 10.98 10.85 10.95 14,691 -0.04(-0.40%)
Aug 02, 2013 10.96 11.09 10.96 10.99 32,007 -0.06(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.