Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015	27.25	27.26	27.22	27.25	190	+0.82(+3.09%)
Aug 27, 2015	26.03	26.47	26.03	26.43	3,852	+0.76(+2.98%)
Aug 26, 2015	25.67	25.67	25.67	25.67	868	-0.19(-0.74%)
Aug 25, 2015	26.16	26.16	25.86	25.86	2,835	+0.06(+0.23%)
Aug 24, 2015	25.98	26.16	25.67	25.80	12,277	-0.68(-2.57%)
Aug 21, 2015	26.43	26.49	26.42	26.48	3,647	-0.37(-1.38%)
Aug 20, 2015	26.77	26.96	26.77	26.85	17,216	+0.15(+0.56%)
Aug 19, 2015	26.94	26.94	26.64	26.70	27,183	-0.25(-0.93%)
Aug 18, 2015	26.95	26.95	26.85	26.95	5,897	-0.11(-0.41%)
Aug 17, 2015	27.15	27.15	27.06	27.06	1,072	-0.15(-0.55%)
Aug 14, 2015	27.23	27.23	27.21	27.21	8,399	-0.09(-0.33%)
Aug 13, 2015	27.30	27.30	27.30	27.30	2,230	-0.04(-0.15%)
Aug 12, 2015	27.73	27.73	27.34	27.34	17,825	-0.24(-0.87%)
Aug 11, 2015	27.45	27.58	27.45	27.58	8,831	-0.37(-1.33%)
Aug 10, 2015	27.98	28.03	27.95	27.95	7,932	+0.63(+2.31%)
Aug 07, 2015	27.34	27.34	27.32	27.32	879	-0.07(-0.25%)
Aug 06, 2015	27.37	27.41	27.36	27.39	9,122	-0.02(-0.07%)
Aug 05, 2015	27.60	27.60	27.30	27.41	15,118	-0.09(-0.33%)
Aug 04, 2015	27.60	27.60	27.50	27.50	1,164	+0.15(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.