Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	39.41	39.40	39.40	39.40	400	-0.03(-0.07%)
Aug 28, 2014	39.40	40.37	39.37	39.43	4,198	+0.07(+0.17%)
Aug 27, 2014	39.36	39.36	39.36	39.36	1,761	+0.20(+0.52%)
Aug 25, 2014	39.19	39.16	39.16	39.16	2,500	-0.04(-0.10%)
Aug 22, 2014	39.25	39.25	39.20	39.20	1,477	-0.10(-0.25%)
Aug 21, 2014	39.30	39.30	39.30	39.30	101	+0.12(+0.31%)
Aug 20, 2014	39.19	39.19	39.18	39.18	469	+0.06(+0.15%)
Aug 19, 2014	39.10	39.13	39.10	39.12	1,304	-0.08(-0.20%)
Aug 18, 2014	39.20	39.22	39.19	39.20	1,725	-0.22(-0.56%)
Aug 15, 2014	39.39	39.42	39.39	39.42	561	+0.05(+0.13%)
Aug 14, 2014	39.41	39.41	39.37	39.37	931	-0.30(-0.76%)
Aug 13, 2014	39.65	39.67	39.64	39.67	1,210	+0.01(+0.03%)
Aug 12, 2014	39.82	39.82	39.66	39.66	2,255	-0.21(-0.53%)
Aug 08, 2014	39.87	39.87	39.87	39.87	1,100	-0.16(-0.40%)
Aug 07, 2014	40.03	40.03	40.03	40.03	934	-0.04(-0.10%)
Aug 06, 2014	40.07	40.07	40.07	40.07	574	+0.03(+0.08%)
Aug 04, 2014	40.04	40.04	40.04	40.04	0	+0.17(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.