Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	41.60	41.60	41.60	41.60	200	-0.33(-0.79%)
Aug 29, 2013	41.93	41.93	41.93	41.93	220	-0.25(-0.59%)
Aug 28, 2013	42.21	42.21	42.15	42.18	900	-0.01(-0.02%)
Aug 27, 2013	42.19	42.19	42.19	42.19	8,680	+0.52(+1.25%)
Aug 26, 2013	41.67	41.67	41.67	41.67	1,351	+0.28(+0.68%)
Aug 23, 2013	41.39	41.39	41.39	41.39	1,763	+0.41(+1.00%)
Aug 22, 2013	40.93	40.98	40.86	40.98	7,642	-0.15(-0.37%)
Aug 20, 2013	41.11	41.13	41.13	41.13	2,800	-0.08(-0.20%)
Aug 19, 2013	41.21	41.21	41.21	41.21	300	-0.04(-0.09%)
Aug 16, 2013	41.11	41.25	41.11	41.25	1,241	+0.17(+0.42%)
Aug 15, 2013	40.93	41.15	40.93	41.08	1,931	+0.52(+1.28%)
Aug 14, 2013	40.52	40.56	40.52	40.56	2,423	+0.25(+0.63%)
Aug 13, 2013	40.36	40.36	40.24	40.30	1,010	+0.55(+1.37%)
Aug 09, 2013	39.68	39.76	39.76	39.76	2,400	+0.44(+1.11%)
Aug 08, 2013	39.50	39.50	39.32	39.32	282	+0.22(+0.56%)
Aug 07, 2013	39.08	39.19	39.08	39.10	1,120	-0.47(-1.19%)
Aug 05, 2013	39.57	39.57	39.57	39.57	100	-0.19(-0.48%)
Aug 02, 2013	39.82	39.82	39.64	39.76	2,975	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.