Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	48.80	48.81	48.73	48.81	1,335	+0.20(+0.41%)
Aug 30, 2011	48.53	48.64	48.51	48.61	435	+1.64(+3.49%)
Aug 24, 2011	46.97	46.97	46.97	46.97	1,200	-0.69(-1.45%)
Aug 23, 2011	47.71	47.71	47.66	47.66	681	+0.19(+0.40%)
Aug 22, 2011	47.47	47.47	47.47	47.47	100	+0.12(+0.25%)
Aug 17, 2011	47.33	47.35	47.35	47.35	3,400	+0.39(+0.83%)
Aug 16, 2011	46.96	46.96	46.96	46.96	721	+0.60(+1.29%)
Aug 12, 2011	46.36	46.36	46.36	46.36	0	+0.72(+1.58%)
Aug 10, 2011	45.64	45.64	45.64	45.64	3,000	+0.43(+0.95%)
Aug 09, 2011	45.73	45.64	44.89	45.21	3,847	+0.13(+0.29%)
Aug 08, 2011	45.73	45.73	45.07	45.08	10,070	-1.03(-2.23%)
Aug 05, 2011	46.34	46.34	46.11	46.11	225	-0.20(-0.43%)
Aug 04, 2011	46.52	46.52	46.31	46.31	515	-1.43(-3.00%)
Aug 03, 2011	48.02	48.02	47.55	47.74	3,568	-0.44(-0.91%)
Aug 02, 2011	48.09	48.18	48.09	48.18	325	+0.40(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.