Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

10.24 -0.11 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.437 4.545 4.306 4.347 976,087 -0.17(-3.79%)
Aug 30, 2016 4.753 4.798 4.500 4.518 3,101,944 -0.23(-4.93%)
Aug 29, 2016 4.807 4.825 4.708 4.753 400,530 -0.05(-1.13%)
Aug 26, 2016 4.888 4.960 4.753 4.807 240,496 -0.10(-2.02%)
Aug 25, 2016 4.906 4.996 4.888 4.906 296,011 -0.05(-1.09%)
Aug 24, 2016 4.870 5.059 4.870 4.960 245,017 -0.02(-0.36%)
Aug 23, 2016 4.978 5.050 4.924 4.978 420,969 +0.01(+0.18%)
Aug 22, 2016 5.014 5.023 4.933 4.969 284,287 -0.09(-1.78%)
Aug 19, 2016 5.113 5.140 5.014 5.059 233,465 -0.08(-1.58%)
Aug 18, 2016 5.113 5.186 5.041 5.140 376,581 +0.05(+1.06%)
Aug 17, 2016 5.086 5.149 4.943 5.086 393,496 -0.01(-0.18%)
Aug 16, 2016 5.077 5.222 5.061 5.095 573,811 +0.03(+0.53%)
Aug 15, 2016 5.014 5.104 5.005 5.068 254,044 +0.05(+1.08%)
Aug 12, 2016 5.104 5.140 4.969 5.014 178,111 -0.09(-1.77%)
Aug 11, 2016 5.041 5.159 5.041 5.104 158,229 +0.01(+0.18%)
Aug 10, 2016 5.068 5.118 4.951 5.095 292,282 +0.00(+0.00%)
Aug 09, 2016 5.204 5.231 5.068 5.095 436,967 -0.12(-2.25%)
Aug 08, 2016 5.186 5.276 5.186 5.213 330,942 +0.04(+0.70%)
Aug 05, 2016 5.339 5.366 5.159 5.177 353,724 -0.11(-2.05%)
Aug 04, 2016 5.339 5.402 5.231 5.285 919,824 -0.05(-1.01%)
Aug 03, 2016 4.960 5.339 4.915 5.339 1,344,012 +0.45(+9.23%)
Aug 02, 2016 4.942 4.942 4.852 4.888 3,832,722 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.