Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	224.71	224.78	223.95	224.33	3,221,618	-0.42(-0.19%)
Aug 30, 2021	224.38	225.10	223.98	224.76	3,320,046	+0.85(+0.38%)
Aug 27, 2021	222.05	224.11	221.93	223.91	3,897,794	+2.39(+1.08%)
Aug 26, 2021	222.84	223.00	221.44	221.52	3,483,942	-1.49(-0.67%)
Aug 25, 2021	222.62	223.23	222.23	223.01	3,010,791	+0.63(+0.29%)
Aug 24, 2021	222.11	222.64	221.93	222.38	2,881,628	+0.79(+0.36%)
Aug 23, 2021	220.39	222.00	220.11	221.59	3,305,774	+2.13(+0.97%)
Aug 20, 2021	217.74	219.54	217.45	219.46	2,759,745	+1.95(+0.90%)
Aug 19, 2021	216.20	218.22	215.90	217.51	4,120,211	-0.16(-0.08%)
Aug 18, 2021	219.46	220.15	217.49	217.68	3,319,340	-2.19(-1.00%)
Aug 17, 2021	220.05	220.36	218.19	219.87	3,881,941	-1.65(-0.74%)
Aug 16, 2021	220.78	221.52	219.63	221.51	3,322,287	+0.09(+0.04%)
Aug 13, 2021	221.50	221.52	221.05	221.43	2,615,302	+0.12(+0.06%)
Aug 12, 2021	220.66	221.30	220.10	221.30	2,855,272	+0.62(+0.28%)
Aug 11, 2021	220.74	220.79	219.75	220.69	3,170,692	+0.43(+0.20%)
Aug 10, 2021	220.32	220.62	219.85	220.25	3,062,520	+0.14(+0.07%)
Aug 09, 2021	220.19	220.36	219.38	220.11	3,423,820	-0.09(-0.04%)
Aug 06, 2021	220.25	220.62	219.73	220.20	2,435,668	+0.27(+0.12%)
Aug 05, 2021	218.90	219.93	218.63	219.93	2,558,869	+1.56(+0.71%)
Aug 04, 2021	218.58	219.06	218.16	218.37	3,504,615	-0.98(-0.45%)
Aug 03, 2021	218.23	219.36	216.74	219.35	3,372,537	+1.56(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Total Stock Market ETF Vanguard (NY: VTI )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Total Stock Market ETF Vanguard (NY: VTI )

Historical Prices

Sections

Services

Daily Times Leader