Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 122.17 123.94 121.70 122.90 419,100 +5.80(+4.95%)
Aug 30, 2007 117.25 118.75 116.70 117.10 241,400 -2.34(-1.96%)
Aug 29, 2007 117.49 119.89 116.27 119.44 535,000 +5.59(+4.91%)
Aug 28, 2007 118.00 119.05 113.80 113.85 553,200 -10.38(-8.36%)
Aug 27, 2007 121.70 124.82 121.00 124.23 611,100 +6.56(+5.57%)
Aug 24, 2007 115.05 117.75 114.87 117.67 389,600 +2.67(+2.32%)
Aug 23, 2007 116.29 116.50 113.51 115.00 593,600 +4.53(+4.10%)
Aug 22, 2007 108.33 110.93 108.33 110.47 418,200 +5.58(+5.32%)
Aug 21, 2007 104.35 105.37 104.10 104.89 272,800 +0.67(+0.64%)
Aug 20, 2007 104.38 105.55 102.81 104.22 413,500 +1.64(+1.60%)
Aug 17, 2007 99.37 102.58 98.20 102.58 646,100 +5.56(+5.73%)
Aug 16, 2007 97.79 97.99 92.47 97.02 785,400 -5.45(-5.32%)
Aug 15, 2007 105.50 106.51 102.12 102.47 573,100 -5.64(-5.22%)
Aug 14, 2007 110.72 111.14 108.11 108.11 382,700 -2.34(-2.12%)
Aug 13, 2007 111.60 112.20 110.31 110.45 348,100 -0.20(-0.18%)
Aug 10, 2007 109.21 110.95 108.01 110.65 516,600 -2.03(-1.80%)
Aug 09, 2007 115.04 115.04 112.51 112.68 595,600 -5.29(-4.48%)
Aug 08, 2007 116.75 119.70 116.74 117.97 415,200 +5.12(+4.54%)
Aug 07, 2007 110.50 113.65 110.17 112.85 297,300 +0.75(+0.67%)
Aug 06, 2007 112.38 112.99 109.41 112.10 718,300 -2.25(-1.97%)
Aug 03, 2007 115.47 116.69 114.02 114.35 305,400 -2.34(-2.01%)
Aug 02, 2007 116.18 117.25 115.73 116.69 414,900 +1.92(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.