Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermilion Energy Inc (NY: VET )

11.36 -0.40 (-3.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.908 3.908 3.737 3.747 841,271 -0.16(-4.12%)
Aug 28, 2020 3.841 3.926 3.797 3.908 653,078 +0.09(+2.23%)
Aug 27, 2020 3.889 3.926 3.785 3.822 798,805 -0.08(-1.94%)
Aug 26, 2020 4.002 4.012 3.879 3.898 849,966 -0.08(-1.90%)
Aug 25, 2020 4.002 4.087 3.917 3.974 770,585 +0.04(+0.96%)
Aug 24, 2020 3.879 4.002 3.822 3.936 976,282 +0.12(+3.23%)
Aug 21, 2020 4.002 4.021 3.813 3.813 959,272 -0.25(-6.06%)
Aug 20, 2020 4.125 4.163 4.049 4.059 640,435 -0.11(-2.72%)
Aug 19, 2020 4.277 4.277 4.163 4.172 646,706 -0.11(-2.65%)
Aug 18, 2020 4.362 4.466 4.248 4.286 773,322 -0.13(-3.00%)
Aug 17, 2020 4.400 4.437 4.314 4.418 687,740 +0.02(+0.43%)
Aug 14, 2020 4.210 4.409 4.182 4.400 890,571 +0.12(+2.88%)
Aug 13, 2020 4.381 4.418 4.230 4.277 684,228 -0.13(-3.00%)
Aug 12, 2020 4.428 4.466 4.295 4.409 848,001 +0.09(+2.19%)
Aug 11, 2020 4.504 4.627 4.305 4.314 1,054,985 -0.10(-2.36%)
Aug 10, 2020 4.201 4.489 4.201 4.418 1,156,284 +0.18(+4.24%)
Aug 07, 2020 4.163 4.248 4.087 4.239 652,233 +0.03(+0.67%)
Aug 06, 2020 4.182 4.258 4.087 4.210 747,326 +0.04(+0.91%)
Aug 05, 2020 4.154 4.335 4.092 4.172 1,104,435 +0.14(+3.52%)
Aug 04, 2020 3.879 4.106 3.851 4.031 839,205 +0.13(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.