Skip to main content

Schwab U.S. TIPS ETF (NY: SCHP )

52.22 +0.23 (+0.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 43.55 43.52 43.52 43.52 69,648 -0.02(-0.04%)
Aug 28, 2014 43.59 43.61 43.53 43.54 60,441 +0.04(+0.09%)
Aug 27, 2014 43.50 43.51 43.44 43.50 71,519 +0.09(+0.20%)
Aug 26, 2014 43.47 43.49 43.40 43.41 59,160 -0.03(-0.06%)
Aug 25, 2014 43.43 43.44 43.37 43.44 57,712 +0.04(+0.09%)
Aug 22, 2014 43.44 43.44 43.30 43.40 45,330 -0.02(-0.05%)
Aug 21, 2014 43.35 43.44 43.32 43.42 43,723 +0.11(+0.25%)
Aug 20, 2014 43.44 43.44 43.29 43.31 46,444 -0.13(-0.31%)
Aug 19, 2014 43.62 43.62 43.41 43.44 66,347 -0.09(-0.20%)
Aug 18, 2014 43.63 43.63 43.50 43.53 61,219 -0.17(-0.39%)
Aug 15, 2014 43.58 43.79 43.58 43.70 62,943 +0.11(+0.25%)
Aug 14, 2014 43.65 43.65 43.54 43.59 46,009 +0.04(+0.09%)
Aug 13, 2014 43.49 43.56 43.49 43.55 74,626 +0.11(+0.25%)
Aug 12, 2014 43.56 43.56 43.43 43.44 78,708 -0.11(-0.25%)
Aug 11, 2014 43.59 43.60 43.53 43.55 85,348 +0.02(+0.04%)
Aug 08, 2014 43.58 43.68 43.54 43.54 82,210 -0.05(-0.11%)
Aug 07, 2014 43.44 43.59 43.40 43.58 29,321 +0.19(+0.43%)
Aug 06, 2014 43.51 43.51 43.39 43.40 59,859 +0.00(+0.01%)
Aug 05, 2014 43.31 43.42 43.24 43.39 38,503 +0.03(+0.06%)
Aug 04, 2014 43.49 43.49 43.36 43.36 84,326 -0.06(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.