Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.921	7.987	7.908	7.967	13,960	+0.05(+0.58%)
Aug 29, 2002	8.237	8.369	7.842	7.921	99,241	-0.32(-3.84%)
Aug 28, 2002	8.369	8.369	8.205	8.237	30,956	-0.07(-0.79%)
Aug 27, 2002	8.040	8.356	8.040	8.303	19,878	+0.33(+4.13%)
Aug 26, 2002	7.842	8.013	7.822	7.974	78,452	+0.10(+1.26%)
Aug 23, 2002	7.974	7.974	7.776	7.875	123,520	-0.16(-2.05%)
Aug 22, 2002	8.264	8.264	7.974	8.040	28,376	-0.16(-2.01%)
Aug 21, 2002	8.257	8.290	8.205	8.205	72,685	-0.03(-0.40%)
Aug 20, 2002	8.237	8.237	8.237	8.237	7,587	+0.13(+1.63%)
Aug 16, 2002	8.007	8.139	7.954	8.106	10,531,115	+0.13(+1.57%)
Aug 15, 2002	8.270	8.270	7.743	7.980	33,383,938	-0.29(-3.51%)
Aug 14, 2002	8.600	8.672	8.336	8.270	40,515	-0.38(-4.34%)
Aug 13, 2002	8.468	8.831	8.468	8.646	67,071	+0.19(+2.26%)
Aug 12, 2002	8.468	8.468	8.435	8.455	27,465	+0.27(+3.30%)
Aug 07, 2002	8.040	8.185	7.908	8.185	126,251	+0.35(+4.46%)
Aug 06, 2002	7.809	7.875	7.776	7.836	112,291	+0.13(+1.62%)
Aug 05, 2002	8.040	8.040	7.704	7.710	194,992	-0.40(-4.88%)
Aug 02, 2002	8.027	8.205	7.842	8.106	119,119	+0.08(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.