Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Public Storage (NY: PSA )

291.45 +7.65 (+2.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 309.99 310.77 305.61 306.54 985,780 -1.55(-0.50%)
Aug 30, 2022 315.04 316.36 307.28 308.09 605,453 -7.57(-2.40%)
Aug 29, 2022 317.44 319.59 314.95 315.66 430,211 -3.57(-1.12%)
Aug 26, 2022 324.44 325.14 318.54 319.23 489,843 -5.31(-1.64%)
Aug 25, 2022 319.33 324.78 319.33 324.54 624,238 +6.71(+2.11%)
Aug 24, 2022 316.10 321.05 316.10 317.83 905,425 +1.78(+0.56%)
Aug 23, 2022 319.95 320.22 314.82 316.05 662,060 -4.87(-1.52%)
Aug 22, 2022 324.31 324.31 319.67 320.93 612,954 -4.52(-1.39%)
Aug 19, 2022 326.23 327.67 324.09 325.45 1,335,903 -1.50(-0.46%)
Aug 18, 2022 329.21 330.91 324.79 326.95 540,108 -2.24(-0.68%)
Aug 17, 2022 324.31 330.33 323.38 329.19 644,914 +1.90(+0.58%)
Aug 16, 2022 326.54 329.43 325.33 327.29 713,223 -1.96(-0.60%)
Aug 15, 2022 326.71 329.32 325.75 329.25 573,027 +3.37(+1.04%)
Aug 12, 2022 322.73 326.14 322.22 325.88 571,849 +4.87(+1.52%)
Aug 11, 2022 321.06 324.74 319.58 321.01 526,302 +0.42(+0.13%)
Aug 10, 2022 320.99 321.91 316.35 320.59 672,166 +2.84(+0.89%)
Aug 09, 2022 311.95 318.27 311.20 317.76 935,686 +6.69(+2.15%)
Aug 08, 2022 309.48 313.08 307.35 311.07 600,146 +4.18(+1.36%)
Aug 05, 2022 296.51 310.03 296.51 306.89 856,771 +0.58(+0.19%)
Aug 04, 2022 306.39 308.42 302.51 306.30 849,456 +2.01(+0.66%)
Aug 03, 2022 298.94 307.37 297.99 304.29 1,095,413 +6.91(+2.32%)
Aug 02, 2022 299.75 303.76 296.85 297.38 928,361 -3.22(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.