Skip to main content

Public Storage (NY: PSA )

291.45 +7.65 (+2.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 92.40 92.95 92.13 92.84 1,720,510 +0.61(+0.66%)
Aug 30, 2012 91.36 92.38 91.13 92.24 942,005 +0.61(+0.66%)
Aug 29, 2012 91.48 91.97 91.20 91.63 631,824 +0.75(+0.83%)
Aug 27, 2012 91.09 91.46 90.73 90.88 609,297 -0.13(-0.14%)
Aug 24, 2012 90.12 91.25 90.04 91.00 923,215 +0.88(+0.98%)
Aug 23, 2012 90.83 91.08 89.95 90.12 637,402 -0.75(-0.82%)
Aug 22, 2012 90.79 91.06 90.07 90.87 546,287 +0.00(+0.00%)
Aug 21, 2012 91.01 91.51 90.85 90.87 765,647 -0.07(-0.08%)
Aug 20, 2012 92.16 92.16 90.42 90.94 1,441,543 -1.79(-1.93%)
Aug 17, 2012 92.55 93.08 92.36 92.73 828,127 +0.27(+0.30%)
Aug 16, 2012 91.74 92.56 91.21 92.46 652,616 +0.72(+0.79%)
Aug 15, 2012 91.39 92.29 91.35 91.74 656,039 +0.46(+0.50%)
Aug 14, 2012 91.78 92.19 91.15 91.28 610,899 -0.43(-0.47%)
Aug 13, 2012 91.96 92.11 91.49 91.71 760,858 -0.50(-0.54%)
Aug 10, 2012 91.59 92.39 91.25 92.20 840,036 +0.52(+0.57%)
Aug 09, 2012 92.41 92.80 91.51 91.68 683,305 -0.86(-0.93%)
Aug 08, 2012 92.82 92.99 91.89 92.54 840,434 -0.28(-0.30%)
Aug 07, 2012 93.57 93.74 92.64 92.82 933,503 -0.50(-0.53%)
Aug 06, 2012 94.88 95.26 93.24 93.32 1,348,769 -1.01(-1.08%)
Aug 03, 2012 97.13 97.38 93.91 94.33 1,146,129 -0.58(-0.61%)
Aug 02, 2012 94.40 94.98 93.96 94.91 843,327 +0.12(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.