Skip to main content

Public Storage (NY: PSA )

291.45 +7.65 (+2.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 58.68 58.91 57.82 58.73 2,839 +0.20(+0.34%)
Aug 30, 2010 58.19 59.12 58.19 58.53 1,540,264 -0.10(-0.17%)
Aug 27, 2010 58.63 58.69 57.17 58.63 1,683,997 +0.31(+0.53%)
Aug 26, 2010 58.88 59.12 57.86 58.32 3,153 -0.33(-0.56%)
Aug 25, 2010 57.40 58.93 57.32 58.65 4,506 +1.12(+1.95%)
Aug 24, 2010 57.32 58.08 57.03 57.53 312 -0.56(-0.97%)
Aug 23, 2010 58.76 59.05 58.09 58.09 950,485 -0.43(-0.74%)
Aug 20, 2010 58.50 58.95 57.96 58.52 1,504,255 -0.49(-0.83%)
Aug 19, 2010 60.49 60.60 58.51 59.02 312 -1.74(-2.86%)
Aug 18, 2010 61.32 61.32 60.66 60.75 167 -0.51(-0.84%)
Aug 17, 2010 59.49 61.33 59.12 61.27 1,351 +2.32(+3.93%)
Aug 16, 2010 58.51 59.28 58.30 58.95 1,007,768 +0.18(+0.31%)
Aug 13, 2010 58.77 59.34 58.27 58.77 1,600,025 +0.20(+0.34%)
Aug 12, 2010 58.30 58.97 58.08 58.57 1,483,116 -0.37(-0.63%)
Aug 11, 2010 59.18 59.88 58.69 58.94 1,711,622 -1.25(-2.08%)
Aug 10, 2010 60.16 60.85 59.62 60.19 46,040 -0.40(-0.66%)
Aug 09, 2010 59.63 60.70 59.47 60.60 1,471,545 +1.12(+1.88%)
Aug 06, 2010 59.48 60.38 58.51 59.48 1,786,586 -1.04(-1.71%)
Aug 05, 2010 60.66 61.27 60.28 60.51 1,651 -0.54(-0.89%)
Aug 04, 2010 60.98 61.31 60.25 61.06 1,372,282 +0.37(+0.60%)
Aug 03, 2010 60.49 61.17 60.19 60.69 4,506 -0.21(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.