Indicators

Public Storage (NY: PSA )

356.64 +0.14 (+0.04%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	17.87	18.11	17.78	17.78	868,996	-0.09(-0.50%)
Aug 29, 2002	17.86	17.97	17.79	17.87	502,234	+0.01(+0.03%)
Aug 28, 2002	17.74	18.10	17.74	17.86	709,659	-0.02(-0.09%)
Aug 27, 2002	17.95	17.95	17.61	17.88	550,322	+0.02(+0.09%)
Aug 26, 2002	17.69	17.89	17.69	17.86	424,001	+0.08(+0.47%)
Aug 23, 2002	17.53	17.95	17.53	17.78	701,046	+0.25(+1.43%)
Aug 22, 2002	17.81	17.83	17.53	17.53	760,259	-0.28(-1.56%)
Aug 21, 2002	17.57	17.86	17.56	17.81	31,006,114	+0.22(+1.27%)
Aug 20, 2002	17.62	17.69	17.45	17.58	263,946	-0.25(-1.38%)
Aug 16, 2002	17.42	17.85	17.42	17.83	938,796	+0.30(+1.72%)
Aug 15, 2002	17.75	17.80	17.52	17.53	382,193	-0.14(-0.79%)
Aug 14, 2002	17.45	17.67	17.36	17.67	366,044	+0.22(+1.28%)
Aug 13, 2002	17.64	17.77	17.39	17.44	487,700	-0.33(-1.88%)
Aug 12, 2002	17.63	17.78	17.39	17.78	639,142	-2.00(-10.09%)
Aug 07, 2002	19.87	19.95	19.76	19.77	953,330	-0.09(-0.45%)
Aug 06, 2002	20.24	20.27	19.83	19.86	715,222	-0.37(-1.85%)
Aug 05, 2002	20.25	20.33	20.06	20.24	138,702	+0.04(+0.22%)
Aug 02, 2002	20.76	20.84	20.19	20.19	240,440	-0.66(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.