Indicators

Smith & Nephew Snats ADR (NY: SNN )

24.87 +0.22 (+0.89%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.645	8.689	8.645	8.662	12,824	+0.33(+3.95%)
Aug 29, 2002	8.289	8.430	8.289	8.333	25,649	-0.16(-1.83%)
Aug 28, 2002	8.593	8.593	8.482	8.489	15,524	-0.25(-2.88%)
Aug 27, 2002	8.822	8.830	8.741	8.741	15,524	+0.10(+1.20%)
Aug 26, 2002	8.634	8.645	8.634	8.637	4,049	+0.01(+0.09%)
Aug 23, 2002	8.365	8.630	8.365	8.630	19,574	+0.29(+3.46%)
Aug 22, 2002	8.459	8.459	8.341	8.341	25,649	-0.20(-2.34%)
Aug 21, 2002	8.837	8.837	8.430	8.541	44,549	-0.22(-2.55%)
Aug 20, 2002	8.622	8.765	8.615	8.765	34,424	+0.08(+0.90%)
Aug 16, 2002	8.723	8.815	8.686	8.686	95,174	-0.08(-0.88%)
Aug 15, 2002	8.830	8.830	8.763	8.763	20,249	-0.02(-0.25%)
Aug 14, 2002	8.696	8.815	8.696	8.785	58,049	+0.32(+3.76%)
Aug 13, 2002	8.459	8.489	8.450	8.467	14,849	-0.03(-0.30%)
Aug 12, 2002	8.445	8.504	8.445	8.492	16,199	+0.32(+3.93%)
Aug 07, 2002	8.156	8.170	8.156	8.170	11,474	-0.04(-0.54%)
Aug 06, 2002	8.185	8.222	8.178	8.215	24,299	-0.20(-2.34%)
Aug 05, 2002	8.296	8.445	8.296	8.412	112,049	+0.41(+5.15%)
Aug 02, 2002	7.793	8.000	7.793	8.000	203,173	+0.30(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.