Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

45.24 +1.02 (+2.32%)
Streaming Delayed Price Updated: 2:32 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 61.53 62.01 61.22 61.38 2,916,718 +0.09(+0.15%)
Aug 30, 2012 61.18 61.34 60.70 61.29 2,160,201 -0.17(-0.28%)
Aug 29, 2012 61.98 62.07 61.46 61.46 1,590,300 -0.51(-0.82%)
Aug 27, 2012 62.24 62.55 61.88 61.97 1,851,022 -0.33(-0.53%)
Aug 24, 2012 61.43 62.38 61.35 62.30 2,530,895 +0.42(+0.68%)
Aug 23, 2012 62.04 62.17 61.51 61.88 1,417,038 -0.42(-0.67%)
Aug 22, 2012 62.02 62.33 61.49 62.30 1,936,405 +0.09(+0.14%)
Aug 21, 2012 63.05 63.42 61.93 62.21 1,804,813 -0.57(-0.91%)
Aug 20, 2012 62.84 63.09 62.72 62.78 989,489 -0.27(-0.43%)
Aug 17, 2012 62.94 63.28 62.66 63.05 1,501,458 +0.05(+0.08%)
Aug 16, 2012 62.94 63.26 62.68 63.00 1,408,902 +0.11(+0.17%)
Aug 15, 2012 62.32 62.98 61.90 62.89 2,438,969 +0.54(+0.87%)
Aug 14, 2012 62.56 62.71 62.28 62.35 2,582,126 +0.16(+0.26%)
Aug 13, 2012 62.95 62.97 62.12 62.19 1,356,963 -0.87(-1.38%)
Aug 10, 2012 62.47 63.18 62.34 63.06 1,393,146 +0.29(+0.46%)
Aug 09, 2012 62.93 63.31 62.59 62.77 1,357,785 -0.08(-0.13%)
Aug 08, 2012 62.81 63.17 62.57 62.85 1,429,099 -0.09(-0.14%)
Aug 07, 2012 63.45 63.60 62.89 62.94 1,840,644 -0.07(-0.11%)
Aug 06, 2012 63.52 63.82 62.97 63.01 1,953,232 -0.28(-0.44%)
Aug 03, 2012 63.41 63.65 63.13 63.29 1,869,321 +1.18(+1.90%)
Aug 02, 2012 61.34 62.25 61.34 62.11 2,340,399 +0.24(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.