Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.846	1.855	1.827	1.827	9,700,306	-0.01(-0.50%)
Aug 30, 2022	1.873	1.873	1.827	1.837	9,161,948	+0.02(+1.00%)
Aug 29, 2022	1.846	1.855	1.818	1.818	7,850,011	-0.03(-1.49%)
Aug 26, 2022	1.910	1.919	1.837	1.846	9,929,681	-0.06(-3.35%)
Aug 25, 2022	1.882	1.914	1.882	1.910	6,164,159	+0.04(+1.95%)
Aug 24, 2022	1.864	1.900	1.855	1.873	9,147,209	-0.02(-0.97%)
Aug 23, 2022	1.900	1.919	1.891	1.891	10,062,777	+0.00(+0.00%)
Aug 22, 2022	1.910	1.919	1.882	1.891	10,484,438	-0.03(-1.43%)
Aug 19, 2022	1.937	1.937	1.910	1.919	6,500,865	-0.07(-3.67%)
Aug 18, 2022	2.001	2.001	1.974	1.992	8,809,750	-0.01(-0.46%)
Aug 17, 2022	2.001	2.019	1.992	2.001	6,200,367	-0.02(-0.90%)
Aug 16, 2022	2.001	2.028	2.001	2.019	7,374,686	-0.01(-0.45%)
Aug 15, 2022	2.001	2.028	1.992	2.028	8,396,836	-0.01(-0.45%)
Aug 12, 2022	2.028	2.038	2.010	2.038	9,363,571	+0.01(+0.45%)
Aug 11, 2022	2.038	2.042	2.019	2.028	7,376,983	-0.01(-0.45%)
Aug 10, 2022	2.010	2.038	2.010	2.038	9,688,325	+0.06(+3.24%)
Aug 09, 2022	1.992	2.001	1.964	1.974	6,678,896	+0.00(+0.00%)
Aug 08, 2022	1.992	2.001	1.974	1.974	5,459,837	+0.00(+0.00%)
Aug 05, 2022	1.955	1.983	1.946	1.974	10,435,551	-0.00(-0.13%)
Aug 04, 2022	1.985	1.994	1.967	1.976	15,070,446	-0.02(-0.90%)
Aug 03, 2022	1.976	1.994	1.967	1.994	8,153,555	+0.04(+1.83%)
Aug 02, 2022	1.985	1.994	1.949	1.958	11,610,796	-0.04(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lloyds Banking Group Plc ADR (NY: LYG )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Lloyds Banking Group Plc ADR (NY: LYG )

Historical Prices

Sections

Services

Daily Times Leader