Indicators

Interpublic GroupCompanies (NY: IPG )

30.62 -0.05 (-0.16%)

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.94	12.30	11.84	11.90	3,560,335	-0.38(-3.13%)
Aug 29, 2002	11.84	12.39	11.84	12.28	383,095	+0.18(+1.46%)
Aug 28, 2002	12.26	12.29	11.92	12.11	107,266	-0.31(-2.52%)
Aug 27, 2002	12.70	13.02	12.35	12.42	2,167,860	-0.35(-2.71%)
Aug 26, 2002	12.43	12.91	12.32	12.76	3,276,845	+0.33(+2.68%)
Aug 23, 2002	12.99	12.99	12.33	12.43	2,664,658	-0.59(-4.56%)
Aug 22, 2002	12.04	13.18	11.87	13.03	367,771	+1.12(+9.43%)
Aug 21, 2002	12.14	12.31	11.75	11.90	2,732,696	-0.24(-1.99%)
Aug 20, 2002	12.46	12.53	12.01	12.14	3,118,090	+0.08(+0.70%)
Aug 16, 2002	12.11	12.17	11.80	12.06	4,441,148	-0.08(-0.70%)
Aug 15, 2002	11.09	12.24	11.09	12.14	10,012,275	+1.01(+9.09%)
Aug 14, 2002	9.821	11.26	9.789	11.13	13,515,453	+0.84(+8.11%)
Aug 13, 2002	10.87	11.06	10.28	10.30	5,537,414	-0.57(-5.22%)
Aug 12, 2002	11.09	11.10	10.55	10.87	3,089,894	+0.33(+3.10%)
Aug 07, 2002	9.071	10.64	8.940	10.54	18,190,290	+1.79(+20.52%)
Aug 06, 2002	9.789	9.789	8.320	8.745	31,031,494	-1.04(-10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.